Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
435.30
435.30
429.00
431.50
431.50
+0.31%
29,823
0.20
Mar 19, 2026
448.00
448.05
429.00
430.15
430.15
-4.71%
46,134
0.32
Mar 18, 2026
452.80
455.45
450.00
451.40
451.40
-0.24%
40,206
0.28
Mar 17, 2026
461.75
461.75
451.85
452.50
452.50
-1.32%
19,619
0.13
Mar 16, 2026
454.05
461.50
449.50
458.55
458.55
+1.07%
74,953
0.52
Mar 13, 2026
457.35
462.50
452.35
453.70
453.70
-1.23%
50,693
0.35
Mar 12, 2026
471.95
471.95
456.70
459.35
459.35
-2.68%
50,377
0.35
Mar 11, 2026
482.65
482.85
470.30
472.00
472.00
-1.93%
39,256
0.27
Mar 10, 2026
470.55
482.85
470.55
481.30
481.30
+3.14%
1,035,001
7.99
Mar 09, 2026
468.05
473.55
464.10
466.65
466.65
-2.56%
47,889
0.37
Mar 06, 2026
484.45
485.65
477.60
478.90
478.90
-1.83%
23,384
0.18
Mar 05, 2026
488.70
492.40
481.90
487.85
487.85
+0.05%
33,367
0.25
Mar 04, 2026
495.05
504.80
486.00
487.60
487.60
-3.94%
41,349
0.32
Mar 03, 2026
507.60
513.50
472.35
507.60
507.60
0.00%
0
0.00
Mar 02, 2026
472.35
513.50
472.35
507.60
507.60
-2.11%
44,968
0.34
Feb 27, 2026
523.95
525.00
512.00
518.55
518.55
-1.09%
47,277
0.36
Feb 26, 2026
515.35
524.85
515.35
524.25
524.25
+0.98%
34,516
0.26
Feb 25, 2026
520.00
523.60
516.70
519.15
519.15
+0.22%
34,563
0.26
Feb 24, 2026
510.25
519.35
510.25
518.00
518.00
+0.76%
38,454
0.29
Feb 23, 2026
505.45
515.60
505.45
514.10
514.10
+0.82%
184,809
1.42
Feb 20, 2026
500.50
511.00
500.50
509.90
509.90
+1.65%
14,564
0.11
Feb 19, 2026
510.60
514.25
500.00
501.60
501.60
-1.78%
32,855
0.25
Feb 18, 2026
522.15
525.00
503.50
510.70
510.70
-1.17%
196,141
1.48
Feb 17, 2026
511.05
518.85
511.05
516.75
516.75
+0.85%
24,613
0.18
Feb 16, 2026
510.85
515.70
508.05
514.45
514.45
+0.40%
19,400
0.14
Feb 13, 2026
517.95
518.40
510.05
512.40
512.40
-1.36%
279,887
2.12
Feb 12, 2026
522.25
523.00
516.05
519.45
519.45
-0.53%
29,459
0.22
Feb 11, 2026
519.35
522.95
517.30
522.20
522.20
+0.53%
57,458
0.43
Feb 10, 2026
515.30
520.50
509.95
519.45
519.45
+0.89%
40,436
0.30
Feb 09, 2026
510.20
516.00
507.45
514.85
514.85
+1.26%
86,734
0.65
Feb 06, 2026
501.05
509.20
498.60
508.45
508.45
+0.84%
137,599
1.04
Feb 05, 2026
500.05
507.35
500.00
504.20
504.20
+0.69%
22,471
0.17
Feb 04, 2026
504.10
506.00
497.00
500.75
500.75
+0.06%
192,573
1.46
Feb 03, 2026
514.90
514.90
496.00
500.45
500.45
+0.32%
39,576
0.28
Feb 02, 2026
502.25
503.00
493.90
498.85
498.85
-1.58%
65,789
0.47
Jan 30, 2026
511.00
519.75
501.25
506.85
506.85
-0.34%
103,568
0.72
Jan 29, 2026
515.20
515.85
499.40
508.60
508.60
-1.37%
169,844
1.20
Jan 28, 2026
512.05
517.95
502.05
515.65
515.65
+0.24%
59,641
0.41
Jan 27, 2026
510.80
521.00
510.80
514.40
514.40
-0.82%
36,255
0.25
Jan 26, 2026
518.65
532.75
518.15
518.65
518.65
0.00%
0
0.00
Jan 23, 2026
524.65
532.75
518.15
518.65
518.65
-1.25%
28,980
0.18
Jan 22, 2026
518.75
529.60
518.75
525.20
525.20
+1.79%
106,271
0.67
Jan 21, 2026
496.05
517.50
496.05
515.95
515.95
+2.16%
74,634
0.47
Jan 20, 2026
512.00
516.00
503.70
505.05
505.05
-1.42%
16,941
0.11
Jan 19, 2026
506.20
517.60
506.20
512.35
512.35
-0.40%
44,426
0.28
Jan 16, 2026
510.20
520.30
510.20
514.40
514.40
+0.13%
32,173
0.20
Jan 15, 2026
513.75
523.70
511.75
513.75
513.75
0.00%
0
0.00
Jan 14, 2026
516.95
523.70
511.75
513.75
513.75
-1.51%
19,290
0.12
Jan 13, 2026
524.20
528.85
517.00
521.65
521.65
-0.47%
484,889
3.04
Jan 12, 2026
521.25
525.70
519.75
524.10
524.10
+0.36%
1,065,945
7.43
Rows: