Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
427.95
433.20
422.80
429.40
429.40
+0.48%
57,867
0.58
Apr 08, 2026
428.00
430.45
422.00
427.35
427.35
+3.09%
100,570
0.87
Apr 07, 2026
413.30
416.15
408.50
414.55
414.55
+0.16%
51,482
0.37
Apr 06, 2026
424.25
424.25
408.30
413.90
413.90
-0.77%
193,608
1.39
Apr 03, 2026
417.10
420.00
403.50
417.10
417.10
0.00%
0
0.00
Apr 02, 2026
410.00
420.00
403.50
417.10
417.10
+0.47%
60,737
0.43
Apr 01, 2026
428.65
428.65
412.25
415.15
415.15
+1.16%
18,623
0.13
Mar 31, 2026
410.40
412.60
409.20
410.40
410.40
0.00%
0
0.00
Mar 30, 2026
401.05
417.55
401.05
410.40
410.40
-2.22%
127,322
0.86
Mar 27, 2026
428.85
429.00
418.55
419.70
419.70
-2.66%
91,358
0.62
Mar 26, 2026
431.15
439.25
421.00
431.15
431.15
0.00%
0
0.00
Mar 25, 2026
425.00
439.25
421.00
431.15
431.15
+2.29%
66,038
0.45
Mar 24, 2026
425.40
426.00
417.25
421.50
421.50
+0.99%
51,463
0.35
Mar 23, 2026
420.95
427.60
416.00
417.35
417.35
-3.28%
97,079
0.66
Mar 20, 2026
435.30
435.30
429.00
431.50
431.50
+0.31%
29,823
0.20
Mar 19, 2026
448.00
448.05
429.00
430.15
430.15
-4.71%
46,134
0.32
Mar 18, 2026
452.80
455.45
450.00
451.40
451.40
-0.24%
40,206
0.28
Mar 17, 2026
461.75
461.75
451.85
452.50
452.50
-1.32%
19,619
0.13
Mar 16, 2026
454.05
461.50
449.50
458.55
458.55
+1.07%
74,953
0.52
Mar 13, 2026
457.35
462.50
452.35
453.70
453.70
-1.23%
50,693
0.35
Mar 12, 2026
471.95
471.95
456.70
459.35
459.35
-2.68%
50,377
0.35
Mar 11, 2026
482.65
482.85
470.30
472.00
472.00
-1.93%
39,256
0.27
Mar 10, 2026
470.55
482.85
470.55
481.30
481.30
+3.14%
1,035,001
7.99
Mar 09, 2026
468.05
473.55
464.10
466.65
466.65
-2.56%
47,889
0.37
Mar 06, 2026
484.45
485.65
477.60
478.90
478.90
-1.83%
23,384
0.18
Mar 05, 2026
488.70
492.40
481.90
487.85
487.85
+0.05%
33,367
0.25
Mar 04, 2026
495.05
504.80
486.00
487.60
487.60
-3.94%
41,349
0.32
Mar 03, 2026
507.60
513.50
472.35
507.60
507.60
0.00%
0
0.00
Mar 02, 2026
472.35
513.50
472.35
507.60
507.60
-2.11%
44,968
0.34
Feb 27, 2026
523.95
525.00
512.00
518.55
518.55
-1.09%
47,277
0.36
Feb 26, 2026
515.35
524.85
515.35
524.25
524.25
+0.98%
34,516
0.26
Feb 25, 2026
520.00
523.60
516.70
519.15
519.15
+0.22%
34,563
0.26
Feb 24, 2026
510.25
519.35
510.25
518.00
518.00
+0.76%
38,454
0.29
Feb 23, 2026
505.45
515.60
505.45
514.10
514.10
+0.82%
184,809
1.42
Feb 20, 2026
500.50
511.00
500.50
509.90
509.90
+1.65%
14,564
0.11
Feb 19, 2026
510.60
514.25
500.00
501.60
501.60
-1.78%
32,855
0.25
Feb 18, 2026
522.15
525.00
503.50
510.70
510.70
-1.17%
196,141
1.48
Feb 17, 2026
511.05
518.85
511.05
516.75
516.75
+0.85%
24,613
0.18
Feb 16, 2026
510.85
515.70
508.05
514.45
514.45
+0.40%
19,400
0.14
Feb 13, 2026
517.95
518.40
510.05
512.40
512.40
-1.36%
279,887
2.12
Feb 12, 2026
522.25
523.00
516.05
519.45
519.45
-0.53%
29,459
0.22
Feb 11, 2026
519.35
522.95
517.30
522.20
522.20
+0.53%
57,458
0.43
Feb 10, 2026
515.30
520.50
509.95
519.45
519.45
+0.89%
40,436
0.30
Feb 09, 2026
510.20
516.00
507.45
514.85
514.85
+1.26%
86,734
0.65
Feb 06, 2026
501.05
509.20
498.60
508.45
508.45
+0.84%
137,599
1.04
Feb 05, 2026
500.05
507.35
500.00
504.20
504.20
+0.69%
22,471
0.17
Feb 04, 2026
504.10
506.00
497.00
500.75
500.75
+0.06%
192,573
1.46
Feb 03, 2026
514.90
514.90
496.00
500.45
500.45
+0.32%
39,576
0.28
Feb 02, 2026
502.25
503.00
493.90
498.85
498.85
-1.58%
65,789
0.47
Jan 30, 2026
511.00
519.75
501.25
506.85
506.85
-0.34%
103,568
0.72
Rows: