Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
494.95
497.35
492.00
495.25
495.25
+0.77%
62,966
0.75
Jul 03, 2025
489.95
493.30
488.20
491.45
491.45
+0.82%
30,059
0.35
Jul 02, 2025
482.55
488.25
479.60
487.45
487.45
+1.05%
91,965
1.10
Jul 01, 2025
489.95
489.95
480.65
482.40
482.40
-0.56%
38,400
0.46
Jun 30, 2025
488.30
488.30
479.50
485.10
485.10
-0.16%
33,666
0.40
Jun 27, 2025
481.80
488.30
481.75
485.90
485.90
+0.86%
73,708
0.84
Jun 26, 2025
480.50
483.35
479.00
481.75
481.75
+0.34%
27,497
0.30
Jun 25, 2025
472.85
481.50
472.85
480.10
480.10
+1.04%
72,465
0.77
Jun 24, 2025
467.65
475.55
467.65
475.15
475.15
+1.60%
87,202
0.91
Jun 23, 2025
463.30
468.35
463.00
467.65
467.65
+0.20%
25,116
0.26
Jun 20, 2025
465.90
468.55
463.90
466.70
466.70
+0.33%
54,954
0.55
Jun 19, 2025
474.40
474.40
464.25
465.15
465.15
-0.97%
32,043
0.32
Jun 18, 2025
471.55
473.05
468.35
469.70
469.70
-0.49%
26,457
0.26
Jun 17, 2025
470.05
474.35
469.50
472.00
472.00
+0.06%
47,891
0.48
Jun 16, 2025
468.00
474.05
465.15
471.70
471.70
+1.08%
234,485
2.42
Jun 13, 2025
468.85
469.75
464.50
466.65
466.65
-1.31%
55,487
0.57
Jun 12, 2025
487.00
487.10
471.50
472.85
472.85
-2.99%
138,609
1.44
Jun 11, 2025
489.65
493.85
485.35
487.40
487.40
-0.41%
200,136
2.13
Jun 10, 2025
486.15
491.30
484.45
489.40
489.40
+0.80%
55,457
0.59
Jun 09, 2025
482.25
486.00
481.50
485.50
485.50
+0.88%
57,768
0.61
Jun 06, 2025
488.85
488.85
480.85
481.25
481.25
-1.43%
52,575
0.55
Jun 05, 2025
494.00
494.50
487.05
488.25
488.25
-0.83%
322,508
3.48
Jun 04, 2025
486.55
493.55
484.75
492.35
492.35
+1.41%
61,551
0.66
Jun 03, 2025
482.25
486.90
482.25
485.50
485.50
+0.22%
33,811
0.36
Jun 02, 2025
484.20
490.00
481.60
484.45
484.45
+0.06%
91,367
0.99
May 30, 2025
477.70
485.95
477.70
484.15
484.15
+0.43%
111,714
1.23
May 29, 2025
484.70
484.70
480.00
482.10
482.10
-0.54%
85,515
0.95
May 28, 2025
484.55
486.65
482.80
484.70
484.70
+0.03%
84,497
0.95
May 27, 2025
484.20
485.60
480.75
484.55
484.55
+0.72%
102,908
1.16
May 26, 2025
486.05
486.05
480.00
481.10
481.10
-0.15%
27,405
0.31
May 23, 2025
477.45
484.30
477.45
481.80
481.80
+0.99%
60,445
0.69
May 22, 2025
482.00
482.70
475.10
477.10
477.10
-0.99%
42,558
0.49
May 21, 2025
477.00
484.75
477.00
481.85
481.85
+1.27%
70,406
0.81
May 20, 2025
486.75
486.75
475.20
475.80
475.80
-1.63%
204,706
2.42
May 19, 2025
478.90
484.50
475.30
483.70
483.70
+1.53%
43,312
0.51
May 16, 2025
469.25
477.15
467.50
476.40
476.40
+1.61%
53,045
0.63
May 15, 2025
468.50
472.30
467.10
468.85
468.85
-0.05%
79,537
0.95
May 14, 2025
473.35
475.00
466.80
469.10
469.10
-0.90%
35,931
0.43
May 13, 2025
474.35
478.75
471.55
473.35
473.35
-0.41%
55,102
0.66
May 12, 2025
470.85
476.30
467.05
475.30
475.30
+2.69%
122,372
1.48
May 09, 2025
460.05
467.20
458.70
462.85
462.85
-1.36%
62,783
0.75
May 08, 2025
474.95
478.60
461.95
469.25
469.25
-2.77%
309,650
3.81
May 07, 2025
470.50
485.70
470.50
482.60
482.60
+0.42%
64,582
0.80
May 06, 2025
480.05
486.10
479.30
480.60
480.60
-0.26%
45,558
0.57
May 05, 2025
481.00
485.30
480.00
481.85
481.85
+0.30%
18,708
0.23
May 02, 2025
488.10
488.10
476.60
480.40
480.40
-1.45%
19,035
0.23
Apr 30, 2025
483.05
490.45
481.85
487.45
487.45
+0.78%
70,045
0.86
Apr 29, 2025
484.90
486.90
481.80
483.70
483.70
+0.32%
15,003
0.18
Apr 28, 2025
479.10
487.35
479.10
482.15
482.15
-0.41%
36,531
0.45
Apr 25, 2025
489.95
493.00
479.90
484.15
484.15
-1.48%
39,979
0.49
Rows: