Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
455.00
463.95
454.00
459.35
459.35
+1.75%
68,704
0.78
Apr 07, 2025
420.05
454.70
420.05
451.45
451.45
-2.23%
161,802
1.85
Apr 04, 2025
467.50
467.50
458.70
461.75
461.75
-0.83%
109,524
1.27
Apr 03, 2025
479.95
481.05
458.25
465.60
465.60
-6.03%
366,677
4.42
Apr 02, 2025
495.45
497.60
484.55
495.50
495.50
-0.42%
197,260
2.44
Apr 01, 2025
506.55
512.50
496.50
497.60
497.60
-1.77%
86,204
1.07
Mar 28, 2025
513.55
519.00
505.20
506.55
506.55
-1.19%
28,544
0.34
Mar 27, 2025
504.55
514.95
503.65
512.65
512.65
+0.72%
54,027
0.64
Mar 26, 2025
510.00
511.00
504.95
509.00
509.00
>-0.01%
85,821
0.97
Mar 25, 2025
507.05
511.50
505.25
509.05
509.05
+0.39%
221,552
2.56
Mar 24, 2025
506.40
508.80
502.10
507.05
507.05
0.00%
252,804
2.81
Mar 21, 2025
499.15
508.00
498.80
507.05
507.05
+1.57%
297,443
3.28
Mar 20, 2025
498.95
499.75
492.95
499.20
499.20
+0.83%
197,255
2.15
Mar 19, 2025
504.70
504.70
492.85
495.10
495.10
-0.80%
53,905
0.58
Mar 18, 2025
495.50
501.40
495.50
499.10
499.10
+0.86%
268,055
3.01
Mar 17, 2025
503.35
503.35
490.10
494.85
494.85
-1.22%
36,104
0.39
Mar 13, 2025
500.00
503.55
499.00
500.95
500.95
+0.22%
15,311
0.15
Mar 12, 2025
497.60
501.00
491.60
499.85
499.85
+0.45%
33,939
0.34
Mar 11, 2025
492.00
500.50
490.00
497.60
497.60
+0.88%
66,906
0.66
Mar 10, 2025
498.75
501.50
492.20
493.25
493.25
-0.45%
30,710
0.28
Mar 07, 2025
494.05
497.45
492.00
495.50
495.50
+0.09%
115,487
1.06
Mar 06, 2025
488.75
497.85
488.75
495.05
495.05
+1.42%
52,155
0.47
Mar 05, 2025
483.45
491.00
482.85
488.10
488.10
+0.98%
49,470
0.44
Mar 04, 2025
490.00
490.00
480.20
483.35
483.35
-1.63%
145,935
1.30
Mar 03, 2025
491.40
496.35
484.60
491.35
491.35
-0.57%
111,046
0.99
Feb 28, 2025
500.00
503.65
490.85
494.15
494.15
-1.89%
96,035
0.85
Feb 27, 2025
511.70
512.55
501.45
503.65
503.65
-1.27%
118,153
1.06
Feb 25, 2025
505.70
512.40
504.10
510.15
510.15
+0.91%
12,459
0.11
Feb 24, 2025
504.50
506.80
502.95
505.55
505.55
-0.55%
8,069
0.07
Feb 21, 2025
510.00
510.55
504.00
508.35
508.35
-0.37%
29,574
0.26
Feb 20, 2025
505.50
511.00
500.30
510.25
510.25
+1.13%
37,436
0.33
Feb 19, 2025
515.00
515.00
503.80
504.55
504.55
-2.03%
34,929
0.30
Feb 18, 2025
520.00
520.00
513.85
515.00
515.00
-1.09%
106,848
0.92
Feb 17, 2025
519.50
522.10
514.70
520.70
520.70
+0.17%
13,348
0.11
Feb 14, 2025
520.00
524.65
517.65
519.80
519.80
-0.02%
20,733
0.18
Feb 13, 2025
527.35
528.45
518.05
519.90
519.90
-1.07%
10,966
0.09
Feb 12, 2025
519.55
527.40
515.90
525.50
525.50
+1.54%
27,642
0.23
Feb 11, 2025
525.05
531.20
516.00
517.55
517.55
-2.04%
48,505
0.39
Feb 10, 2025
525.55
535.35
523.50
528.35
528.35
+0.21%
59,792
0.49
Feb 07, 2025
528.05
529.50
519.90
527.25
527.25
+0.20%
27,788
0.23
Feb 06, 2025
532.90
536.95
524.55
526.20
526.20
-0.99%
33,760
0.28
Feb 05, 2025
542.45
542.60
530.70
531.45
531.45
-1.81%
56,415
0.46
Feb 04, 2025
538.95
542.70
535.00
541.25
541.25
+1.28%
21,454
0.17
Feb 03, 2025
542.00
546.20
530.20
534.40
534.40
+0.94%
60,938
0.49
Jan 31, 2025
539.70
542.75
522.35
529.40
529.40
-0.81%
167,637
1.35
Jan 30, 2025
523.95
540.00
519.00
533.70
533.70
+3.00%
129,082
1.05
Jan 29, 2025
525.00
527.00
515.65
518.15
518.15
-1.16%
27,653
0.22
Jan 28, 2025
527.95
528.25
522.75
524.25
524.25
+0.18%
26,609
0.21
Jan 27, 2025
518.45
532.55
518.00
523.30
523.30
+0.27%
112,368
0.91
Jan 24, 2025
523.00
526.55
519.00
521.90
521.90
-0.43%
17,660
0.14
Rows: