Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
553.60
555.70
542.50
546.85
546.85
-1.09%
50,805
0.56
Sep 04, 2025
556.05
576.80
551.45
552.90
552.90
+1.75%
289,965
3.18
Sep 03, 2025
546.00
549.00
541.15
543.40
543.40
-0.29%
79,963
0.88
Sep 02, 2025
524.55
547.90
524.55
545.00
545.00
+4.10%
475,366
5.67
Sep 01, 2025
523.55
524.50
520.30
523.55
523.55
+0.50%
127,877
1.53
Aug 29, 2025
516.25
528.55
509.85
520.95
520.95
+1.40%
75,953
0.91
Aug 28, 2025
520.40
525.00
512.90
513.75
513.75
-1.71%
113,930
1.37
Aug 26, 2025
513.05
526.55
513.05
522.70
522.70
+0.84%
45,471
0.54
Aug 25, 2025
515.35
520.50
513.45
518.35
518.35
+0.47%
19,629
0.23
Aug 22, 2025
516.95
520.05
514.75
515.90
515.90
-0.21%
44,710
0.53
Aug 21, 2025
536.00
536.45
514.70
517.00
517.00
-3.37%
100,987
1.20
Aug 20, 2025
522.30
536.55
521.20
535.05
535.05
+2.52%
94,809
1.13
Aug 19, 2025
512.55
522.95
512.55
521.90
521.90
+0.58%
14,226
0.17
Aug 18, 2025
508.50
530.65
508.50
518.90
518.90
+3.52%
138,253
1.62
Aug 14, 2025
505.45
505.45
499.60
501.25
501.25
-0.42%
15,282
0.18
Aug 13, 2025
505.95
505.95
498.85
503.35
503.35
+0.11%
12,753
0.15
Aug 12, 2025
508.65
511.00
501.05
502.80
502.80
-1.38%
19,601
0.22
Aug 11, 2025
507.85
511.20
499.05
509.85
509.85
+0.50%
35,262
0.40
Aug 08, 2025
516.50
519.95
505.95
507.30
507.30
-1.98%
43,071
0.49
Aug 07, 2025
513.00
519.90
512.45
517.55
517.55
+0.69%
29,779
0.33
Aug 06, 2025
521.05
524.15
511.85
514.00
514.00
-2.10%
42,157
0.47
Aug 05, 2025
529.20
529.65
521.10
525.05
525.05
-0.83%
37,527
0.40
Aug 04, 2025
539.00
539.00
528.40
529.45
529.45
-0.82%
26,095
0.28
Aug 01, 2025
531.55
547.75
531.55
533.85
533.85
+0.90%
271,818
2.99
Jul 31, 2025
516.75
531.50
516.75
529.10
529.10
+1.37%
100,004
1.12
Jul 30, 2025
515.65
523.30
515.65
521.95
521.95
+0.79%
23,678
0.26
Jul 29, 2025
524.90
524.90
514.60
517.85
517.85
-0.80%
73,106
0.82
Jul 28, 2025
510.70
523.75
510.70
522.05
522.05
+2.11%
95,847
1.09
Jul 25, 2025
512.05
513.70
508.55
511.25
511.25
-0.27%
35,028
0.40
Jul 24, 2025
515.15
517.00
511.00
512.65
512.65
-0.23%
65,612
0.75
Jul 23, 2025
515.45
518.00
511.00
513.85
513.85
-0.27%
38,025
0.43
Jul 22, 2025
514.80
517.00
510.75
515.25
515.25
+0.13%
48,687
0.55
Jul 21, 2025
518.25
522.00
513.40
514.60
514.60
-1.55%
77,052
0.88
Jul 18, 2025
525.95
525.95
518.80
522.70
522.70
-0.08%
27,741
0.32
Jul 17, 2025
531.65
531.65
527.00
528.35
523.10
+1.09%
25,188
0.29
Jul 16, 2025
526.35
530.30
525.05
527.90
522.65
+1.18%
79,295
0.91
Jul 15, 2025
529.55
529.55
523.20
527.00
521.76
+1.18%
125,453
1.45
Jul 14, 2025
533.80
536.20
524.50
526.10
520.87
-0.01%
147,883
1.72
Jul 11, 2025
522.35
536.20
518.90
531.45
526.17
+2.76%
192,504
2.26
Jul 10, 2025
522.20
524.35
517.75
522.35
517.16
+1.04%
73,299
0.86
Jul 09, 2025
513.00
523.45
511.25
522.15
516.96
+2.83%
98,311
1.14
Jul 08, 2025
514.80
514.80
510.40
512.90
507.80
+1.03%
91,910
1.07
Jul 07, 2025
500.50
517.70
497.70
512.75
507.66
+4.57%
640,596
7.82
Jul 04, 2025
494.95
497.35
492.00
495.25
490.33
+1.78%
62,966
0.75
Jul 03, 2025
489.95
493.30
488.20
491.45
486.57
+1.83%
30,059
0.35
Jul 02, 2025
482.55
488.25
479.60
487.45
482.61
+2.06%
91,965
1.10
Jul 01, 2025
489.95
489.95
480.65
482.40
477.61
+0.44%
38,400
0.46
Jun 30, 2025
488.30
488.30
479.50
485.10
480.28
+0.84%
33,666
0.40
Jun 27, 2025
481.80
488.30
481.75
485.90
481.07
+1.87%
73,708
0.84
Jun 26, 2025
480.50
483.35
479.00
481.75
476.96
+1.35%
27,497
0.30
Rows: