Dabur India Limited (IN:DABUR)
:DABUR
Want to see IN:DABUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
451.55
454.35
445.90
451.25
451.25
+1.05%
24,699
0.23
May 21, 2026
455.00
455.05
443.40
446.55
446.55
-0.94%
407,090
3.85
May 20, 2026
450.00
453.10
445.30
450.80
450.80
-0.44%
25,081
0.24
May 19, 2026
455.00
462.35
451.50
452.80
452.80
-0.84%
45,919
0.44
May 18, 2026
467.20
467.20
454.00
456.65
456.65
-2.26%
28,488
0.26
May 15, 2026
469.80
471.30
461.25
467.20
467.20
+0.48%
49,349
0.46
May 14, 2026
483.85
483.85
457.70
464.95
464.95
+0.41%
44,017
0.41
May 13, 2026
482.00
482.05
461.40
463.05
463.05
-2.23%
77,399
0.70
May 12, 2026
471.30
476.00
469.90
473.60
473.60
+0.05%
41,132
0.37
May 11, 2026
486.80
486.80
471.00
473.35
473.35
-2.92%
113,499
1.04
May 08, 2026
482.55
490.45
469.05
487.60
487.60
+3.73%
876,162
9.12
May 07, 2026
469.55
474.50
461.20
470.05
470.05
+0.79%
152,888
1.61
May 06, 2026
464.10
468.00
458.55
466.35
466.35
+1.24%
127,818
1.34
May 05, 2026
448.20
462.00
446.15
460.65
460.65
+3.38%
96,788
1.03
May 04, 2026
444.25
450.90
443.20
445.60
445.60
+0.93%
46,465
0.48
May 01, 2026
441.50
456.20
440.50
441.50
441.50
0.00%
0
0.00
Apr 30, 2026
456.20
456.20
440.50
441.50
441.50
-3.18%
54,756
0.56
Apr 29, 2026
453.45
458.00
450.05
456.00
456.00
+1.37%
31,675
0.32
Apr 28, 2026
445.20
453.25
445.20
449.85
449.85
-0.55%
30,699
0.31
Apr 27, 2026
454.05
457.30
451.55
452.35
452.35
+0.04%
52,288
0.52
Apr 24, 2026
460.60
462.30
448.45
452.15
452.15
-1.74%
86,002
0.86
Apr 23, 2026
456.75
461.50
453.30
460.15
460.15
+0.02%
72,477
0.73
Apr 22, 2026
451.45
464.00
450.05
460.05
460.05
+1.68%
136,131
1.40
Apr 21, 2026
442.00
455.60
439.90
452.45
452.45
+2.31%
154,728
1.61
Apr 20, 2026
443.90
447.15
436.50
442.25
442.25
+0.03%
60,455
0.63
Apr 17, 2026
430.50
444.00
424.05
442.10
442.10
+3.38%
409,687
4.54
Apr 16, 2026
438.50
441.95
426.50
427.65
427.65
-1.32%
408,882
4.84
Apr 15, 2026
432.25
437.30
428.25
433.35
433.35
+2.02%
503,913
6.55
Apr 14, 2026
424.75
432.05
422.30
424.75
424.75
0.00%
0
0.00
Apr 13, 2026
430.05
432.05
422.30
424.75
424.75
-2.67%
50,133
0.66
Apr 10, 2026
426.05
437.75
425.30
436.40
436.40
+1.63%
51,256
0.62
Apr 09, 2026
427.95
433.20
422.80
429.40
429.40
+0.48%
57,867
0.58
Apr 08, 2026
428.00
430.45
422.00
427.35
427.35
+3.09%
100,570
0.87
Apr 07, 2026
413.30
416.15
408.50
414.55
414.55
+0.16%
51,482
0.37
Apr 06, 2026
424.25
424.25
408.30
413.90
413.90
-0.77%
193,608
1.39
Apr 03, 2026
417.10
420.00
403.50
417.10
417.10
0.00%
0
0.00
Apr 02, 2026
410.00
420.00
403.50
417.10
417.10
+0.47%
60,737
0.43
Apr 01, 2026
428.65
428.65
412.25
415.15
415.15
+1.16%
18,623
0.13
Mar 31, 2026
410.40
412.60
409.20
410.40
410.40
0.00%
0
0.00
Mar 30, 2026
401.05
417.55
401.05
410.40
410.40
-2.22%
127,322
0.86
Mar 27, 2026
428.85
429.00
418.55
419.70
419.70
-2.66%
91,358
0.62
Mar 26, 2026
431.15
439.25
421.00
431.15
431.15
0.00%
0
0.00
Mar 25, 2026
425.00
439.25
421.00
431.15
431.15
+2.29%
66,038
0.45
Mar 24, 2026
425.40
426.00
417.25
421.50
421.50
+0.99%
51,463
0.35
Mar 23, 2026
420.95
427.60
416.00
417.35
417.35
-3.28%
97,079
0.66
Mar 20, 2026
435.30
435.30
429.00
431.50
431.50
+0.31%
29,823
0.20
Mar 19, 2026
448.00
448.05
429.00
430.15
430.15
-4.71%
46,134
0.32
Mar 18, 2026
452.80
455.45
450.00
451.40
451.40
-0.24%
40,206
0.28
Mar 17, 2026
461.75
461.75
451.85
452.50
452.50
-1.32%
19,619
0.13
Mar 16, 2026
454.05
461.50
449.50
458.55
458.55
+1.07%
74,953
0.52
Rows: