Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
511.00
519.75
501.25
506.85
506.85
-0.34%
103,568
0.72
Jan 29, 2026
515.20
515.85
499.40
508.60
508.60
-1.37%
169,844
1.20
Jan 28, 2026
512.05
517.95
502.05
515.65
515.65
+0.24%
59,641
0.41
Jan 27, 2026
510.80
521.00
510.80
514.40
514.40
-0.82%
36,255
0.25
Jan 26, 2026
518.65
532.75
518.15
518.65
518.65
0.00%
0
0.00
Jan 23, 2026
524.65
532.75
518.15
518.65
518.65
-1.25%
28,980
0.18
Jan 22, 2026
518.75
529.60
518.75
525.20
525.20
+1.79%
106,271
0.67
Jan 21, 2026
496.05
517.50
496.05
515.95
515.95
+2.16%
74,634
0.47
Jan 20, 2026
512.00
516.00
503.70
505.05
505.05
-1.42%
16,941
0.11
Jan 19, 2026
506.20
517.60
506.20
512.35
512.35
-0.40%
44,426
0.28
Jan 16, 2026
510.20
520.30
510.20
514.40
514.40
+0.13%
32,173
0.20
Jan 15, 2026
513.75
523.70
511.75
513.75
513.75
0.00%
0
0.00
Jan 14, 2026
516.95
523.70
511.75
513.75
513.75
-1.51%
19,290
0.12
Jan 13, 2026
524.20
528.85
517.00
521.65
521.65
-0.47%
484,889
3.04
Jan 12, 2026
521.25
525.70
519.75
524.10
524.10
+0.36%
1,065,945
7.43
Jan 09, 2026
516.45
525.50
515.20
522.20
522.20
+0.56%
1,147,908
9.11
Jan 08, 2026
519.70
526.60
515.00
519.30
519.30
-0.25%
1,427,149
13.54
Jan 07, 2026
520.50
526.35
518.65
520.60
520.60
+0.05%
313,794
3.07
Jan 06, 2026
519.75
522.50
502.60
520.35
520.35
-0.17%
100,170
0.94
Jan 05, 2026
523.35
533.80
519.60
521.25
521.25
-0.20%
102,771
0.97
Jan 02, 2026
499.25
526.00
499.00
522.30
522.30
+4.45%
423,195
4.05
Jan 01, 2026
506.25
506.25
498.00
500.05
500.05
-0.65%
24,083
0.23
Dec 31, 2025
495.55
509.80
494.35
503.30
503.30
+1.54%
108,992
1.05
Dec 30, 2025
489.00
497.50
487.40
495.65
495.65
+1.37%
44,606
0.43
Dec 29, 2025
487.50
490.45
486.00
488.95
488.95
+0.10%
44,392
0.43
Dec 26, 2025
490.50
493.05
487.70
488.45
488.45
-0.42%
13,968
0.13
Dec 24, 2025
493.45
494.95
488.95
490.50
490.50
-0.53%
18,228
0.17
Dec 23, 2025
493.65
495.00
491.15
493.10
493.10
-0.16%
30,219
0.24
Dec 22, 2025
494.30
497.35
493.10
493.90
493.90
-0.07%
33,267
0.26
Dec 19, 2025
492.40
495.10
491.55
494.25
494.25
+0.38%
52,557
0.41
Dec 18, 2025
490.65
493.80
489.55
492.40
492.40
-0.29%
9,233
0.07
Dec 17, 2025
495.45
498.80
492.50
493.85
493.85
-0.70%
17,670
0.13
Dec 16, 2025
497.30
504.55
494.30
497.35
497.35
+0.02%
59,750
0.45
Dec 15, 2025
494.20
499.00
494.00
497.25
497.25
+0.53%
22,653
0.16
Dec 12, 2025
502.10
503.00
494.00
494.65
494.65
-1.48%
38,463
0.28
Dec 11, 2025
501.45
503.75
496.90
502.10
502.10
-0.03%
18,023
0.13
Dec 10, 2025
503.50
505.90
497.90
502.25
502.25
-0.24%
92,179
0.67
Dec 09, 2025
502.30
505.70
498.00
503.45
503.45
-0.24%
82,577
0.60
Dec 08, 2025
506.10
510.30
501.00
504.65
504.65
-1.01%
92,651
0.68
Dec 05, 2025
503.00
510.75
502.60
509.80
509.80
+0.34%
22,041
0.16
Dec 04, 2025
507.00
510.30
503.00
508.05
508.05
+0.42%
33,076
0.23
Dec 03, 2025
506.00
508.90
501.00
505.90
505.90
-0.36%
54,151
0.36
Dec 02, 2025
514.65
517.45
506.95
507.75
507.75
-1.37%
37,457
0.25
Dec 01, 2025
517.30
519.25
514.10
514.80
514.80
-0.48%
20,734
0.14
Nov 28, 2025
519.30
520.00
513.45
517.30
517.30
-0.33%
13,720
0.09
Nov 27, 2025
513.00
520.65
513.00
519.00
519.00
+0.35%
38,329
0.25
Nov 26, 2025
511.05
519.70
511.05
517.20
517.20
+0.64%
136,361
0.90
Nov 25, 2025
510.35
515.45
508.80
513.90
513.90
+0.29%
50,574
0.34
Nov 24, 2025
515.65
517.65
511.20
512.40
512.40
-0.55%
152,380
1.02
Nov 21, 2025
521.75
524.95
514.65
515.25
515.25
-1.86%
29,973
0.20
Rows: