Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
468.85
469.75
464.50
466.65
466.65
-1.31%
55,487
0.57
Jun 12, 2025
487.00
487.10
471.50
472.85
472.85
-2.99%
138,609
1.44
Jun 11, 2025
489.65
493.85
485.35
487.40
487.40
-0.41%
200,136
2.13
Jun 10, 2025
486.15
491.30
484.45
489.40
489.40
+0.80%
55,457
0.59
Jun 09, 2025
482.25
486.00
481.50
485.50
485.50
+0.88%
57,768
0.61
Jun 06, 2025
488.85
488.85
480.85
481.25
481.25
-1.43%
52,575
0.55
Jun 05, 2025
494.00
494.50
487.05
488.25
488.25
-0.83%
322,508
3.48
Jun 04, 2025
486.55
493.55
484.75
492.35
492.35
+1.41%
61,551
0.66
Jun 03, 2025
482.25
486.90
482.25
485.50
485.50
+0.22%
33,811
0.36
Jun 02, 2025
484.20
490.00
481.60
484.45
484.45
+0.06%
91,367
0.99
May 30, 2025
477.70
485.95
477.70
484.15
484.15
+0.43%
111,714
1.23
May 29, 2025
484.70
484.70
480.00
482.10
482.10
-0.54%
85,515
0.95
May 28, 2025
484.55
486.65
482.80
484.70
484.70
+0.03%
84,497
0.95
May 27, 2025
484.20
485.60
480.75
484.55
484.55
+0.72%
102,908
1.16
May 26, 2025
486.05
486.05
480.00
481.10
481.10
-0.15%
27,405
0.31
May 23, 2025
477.45
484.30
477.45
481.80
481.80
+0.99%
60,445
0.69
May 22, 2025
482.00
482.70
475.10
477.10
477.10
-0.99%
42,558
0.49
May 21, 2025
477.00
484.75
477.00
481.85
481.85
+1.27%
70,406
0.81
May 20, 2025
486.75
486.75
475.20
475.80
475.80
-1.63%
204,706
2.42
May 19, 2025
478.90
484.50
475.30
483.70
483.70
+1.53%
43,312
0.51
May 16, 2025
469.25
477.15
467.50
476.40
476.40
+1.61%
53,045
0.63
May 15, 2025
468.50
472.30
467.10
468.85
468.85
-0.05%
79,537
0.95
May 14, 2025
473.35
475.00
466.80
469.10
469.10
-0.90%
35,931
0.43
May 13, 2025
474.35
478.75
471.55
473.35
473.35
-0.41%
55,102
0.66
May 12, 2025
470.85
476.30
467.05
475.30
475.30
+2.69%
122,372
1.48
May 09, 2025
460.05
467.20
458.70
462.85
462.85
-1.36%
62,783
0.75
May 08, 2025
474.95
478.60
461.95
469.25
469.25
-2.77%
309,650
3.81
May 07, 2025
470.50
485.70
470.50
482.60
482.60
+0.42%
64,582
0.80
May 06, 2025
480.05
486.10
479.30
480.60
480.60
-0.26%
45,558
0.57
May 05, 2025
481.00
485.30
480.00
481.85
481.85
+0.30%
18,708
0.23
May 02, 2025
488.10
488.10
476.60
480.40
480.40
-1.45%
19,035
0.23
Apr 30, 2025
483.05
490.45
481.85
487.45
487.45
+0.78%
70,045
0.86
Apr 29, 2025
484.90
486.90
481.80
483.70
483.70
+0.32%
15,003
0.18
Apr 28, 2025
479.10
487.35
479.10
482.15
482.15
-0.41%
36,531
0.45
Apr 25, 2025
489.95
493.00
479.90
484.15
484.15
-1.48%
39,979
0.49
Apr 24, 2025
483.20
494.50
483.20
491.40
491.40
+1.11%
38,858
0.47
Apr 23, 2025
485.45
487.30
482.05
486.00
486.00
+0.30%
65,294
0.79
Apr 22, 2025
475.45
485.50
475.45
484.55
484.55
+1.90%
32,746
0.40
Apr 21, 2025
480.90
480.95
474.60
475.50
475.50
-0.77%
32,794
0.39
Apr 17, 2025
481.00
481.00
476.35
479.20
479.20
-0.44%
22,892
0.27
Apr 16, 2025
477.80
481.70
473.95
481.30
481.30
+1.64%
35,587
0.41
Apr 15, 2025
461.75
474.35
461.75
473.55
473.55
+2.66%
104,599
1.19
Apr 11, 2025
465.55
465.55
456.15
461.30
461.30
-0.92%
121,338
1.40
Apr 09, 2025
459.35
468.40
458.75
465.60
465.60
+1.36%
128,753
1.51
Apr 08, 2025
455.00
463.95
454.00
459.35
459.35
+1.75%
68,704
0.78
Apr 07, 2025
420.05
454.70
420.05
451.45
451.45
-2.23%
161,802
1.85
Apr 04, 2025
467.50
467.50
458.70
461.75
461.75
-0.83%
109,524
1.27
Apr 03, 2025
479.95
481.05
458.25
465.60
465.60
-6.03%
366,677
4.42
Apr 02, 2025
495.45
497.60
484.55
495.50
495.50
-0.42%
197,260
2.44
Apr 01, 2025
506.55
512.50
496.50
497.60
497.60
-1.77%
86,204
1.07
Rows: