Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
494.30
497.35
493.10
493.90
493.90
-0.07%
33,267
0.26
Dec 19, 2025
492.40
495.10
491.55
494.25
494.25
+0.38%
52,557
0.41
Dec 18, 2025
490.65
493.80
489.55
492.40
492.40
-0.29%
9,233
0.07
Dec 17, 2025
495.45
498.80
492.50
493.85
493.85
-0.70%
17,670
0.13
Dec 16, 2025
497.30
504.55
494.30
497.35
497.35
+0.02%
59,750
0.45
Dec 15, 2025
494.20
499.00
494.00
497.25
497.25
+0.53%
22,653
0.16
Dec 12, 2025
502.10
503.00
494.00
494.65
494.65
-1.48%
38,463
0.28
Dec 11, 2025
501.45
503.75
496.90
502.10
502.10
-0.03%
18,023
0.13
Dec 10, 2025
503.50
505.90
497.90
502.25
502.25
-0.24%
92,179
0.67
Dec 09, 2025
502.30
505.70
498.00
503.45
503.45
-0.24%
82,577
0.60
Dec 08, 2025
506.10
510.30
501.00
504.65
504.65
-1.01%
92,651
0.68
Dec 05, 2025
503.00
510.75
502.60
509.80
509.80
+0.34%
22,041
0.16
Dec 04, 2025
507.00
510.30
503.00
508.05
508.05
+0.42%
33,076
0.23
Dec 03, 2025
506.00
508.90
501.00
505.90
505.90
-0.36%
54,151
0.36
Dec 02, 2025
514.65
517.45
506.95
507.75
507.75
-1.37%
37,457
0.25
Dec 01, 2025
517.30
519.25
514.10
514.80
514.80
-0.48%
20,734
0.14
Nov 28, 2025
519.30
520.00
513.45
517.30
517.30
-0.33%
13,720
0.09
Nov 27, 2025
513.00
520.65
513.00
519.00
519.00
+0.35%
38,329
0.25
Nov 26, 2025
511.05
519.70
511.05
517.20
517.20
+0.64%
136,361
0.90
Nov 25, 2025
510.35
515.45
508.80
513.90
513.90
+0.29%
50,574
0.34
Nov 24, 2025
515.65
517.65
511.20
512.40
512.40
-0.55%
152,380
1.02
Nov 21, 2025
521.75
524.95
514.65
515.25
515.25
-1.86%
29,973
0.20
Nov 20, 2025
517.60
526.50
516.30
525.00
525.00
+1.43%
211,695
1.43
Nov 19, 2025
513.60
523.35
513.60
517.60
517.60
-0.46%
115,584
0.78
Nov 18, 2025
520.50
524.00
512.65
520.00
520.00
-0.78%
90,080
0.61
Nov 17, 2025
529.55
529.65
523.25
524.10
524.10
-0.20%
63,585
0.44
Nov 14, 2025
518.85
526.95
518.00
525.15
525.15
+0.60%
168,879
1.17
Nov 13, 2025
523.35
528.55
517.40
522.00
522.00
-0.02%
43,098
0.30
Nov 12, 2025
516.05
524.90
516.05
522.10
522.10
+0.43%
48,896
0.34
Nov 11, 2025
513.75
521.45
512.60
519.85
519.85
+0.84%
39,928
0.28
Nov 10, 2025
518.40
520.50
512.60
515.50
515.50
-0.64%
51,357
0.36
Nov 07, 2025
523.10
523.10
512.50
518.80
518.80
-0.40%
48,991
0.34
Nov 06, 2025
519.50
524.35
511.00
523.65
520.90
+1.82%
199,771
1.42
Nov 04, 2025
501.50
519.80
501.50
517.00
514.28
+3.25%
484,995
3.54
Nov 03, 2025
488.00
504.50
485.85
503.35
500.71
+3.71%
138,335
1.01
Oct 31, 2025
502.00
502.05
486.75
487.90
485.34
-2.17%
288,347
2.18
Oct 30, 2025
510.60
510.60
499.50
501.35
498.72
-0.79%
65,921
0.50
Oct 29, 2025
502.90
508.65
502.00
508.00
505.33
+1.58%
210,810
1.62
Oct 28, 2025
506.45
507.95
501.10
502.75
500.11
-0.34%
65,916
0.51
Oct 27, 2025
507.65
510.10
504.85
507.15
504.49
+0.27%
559,706
4.58
Oct 24, 2025
510.60
510.60
498.80
508.45
505.78
<+0.01%
424,847
3.66
Oct 23, 2025
503.60
514.80
503.60
511.10
508.42
+1.53%
41,590
0.36
Oct 21, 2025
505.05
507.50
504.00
506.05
503.39
+0.83%
22,023
0.19
Oct 20, 2025
509.25
510.45
503.45
504.55
501.90
-0.27%
34,548
0.30
Oct 17, 2025
500.00
511.30
499.50
508.60
505.93
+2.23%
65,525
0.56
Oct 16, 2025
493.60
501.85
493.60
500.15
497.52
+1.89%
205,638
1.80
Oct 15, 2025
494.05
494.45
486.00
493.45
490.86
+1.84%
22,412
0.19
Oct 14, 2025
487.05
489.80
484.35
487.10
484.54
+0.34%
143,787
1.24
Oct 13, 2025
489.60
489.60
482.70
488.00
485.44
+0.19%
216,936
1.88
Oct 10, 2025
484.85
491.00
484.85
489.65
487.08
+1.34%
52,434
0.45
Rows: