Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
512.05
513.70
508.55
511.25
511.25
-0.27%
35,028
0.40
Jul 24, 2025
515.15
517.00
511.00
512.65
512.65
-0.23%
65,612
0.75
Jul 23, 2025
515.45
518.00
511.00
513.85
513.85
-0.27%
38,025
0.43
Jul 22, 2025
514.80
517.00
510.75
515.25
515.25
+0.13%
48,687
0.55
Jul 21, 2025
518.25
522.00
513.40
514.60
514.60
-1.55%
77,052
0.88
Jul 18, 2025
525.95
525.95
518.80
522.70
522.70
-0.08%
27,741
0.32
Jul 17, 2025
531.65
531.65
527.00
528.35
523.10
+1.09%
25,188
0.29
Jul 16, 2025
526.35
530.30
525.05
527.90
522.65
+1.18%
79,295
0.91
Jul 15, 2025
529.55
529.55
523.20
527.00
521.76
+1.18%
125,453
1.45
Jul 14, 2025
533.80
536.20
524.50
526.10
520.87
-0.01%
147,883
1.72
Jul 11, 2025
522.35
536.20
518.90
531.45
526.17
+2.76%
192,504
2.26
Jul 10, 2025
522.20
524.35
517.75
522.35
517.16
+1.04%
73,299
0.86
Jul 09, 2025
513.00
523.45
511.25
522.15
516.96
+2.83%
98,311
1.14
Jul 08, 2025
514.80
514.80
510.40
512.90
507.80
+1.03%
91,910
1.07
Jul 07, 2025
500.50
517.70
497.70
512.75
507.66
+4.57%
640,596
7.82
Jul 04, 2025
494.95
497.35
492.00
495.25
490.33
+1.78%
62,966
0.75
Jul 03, 2025
489.95
493.30
488.20
491.45
486.57
+1.83%
30,059
0.35
Jul 02, 2025
482.55
488.25
479.60
487.45
482.61
+2.06%
91,965
1.10
Jul 01, 2025
489.95
489.95
480.65
482.40
477.61
+0.44%
38,400
0.46
Jun 30, 2025
488.30
488.30
479.50
485.10
480.28
+0.84%
33,666
0.40
Jun 27, 2025
481.80
488.30
481.75
485.90
481.07
+1.87%
73,708
0.84
Jun 26, 2025
480.50
483.35
479.00
481.75
476.96
+1.35%
27,497
0.30
Jun 25, 2025
472.85
481.50
472.85
480.10
475.33
+2.06%
72,465
0.77
Jun 24, 2025
467.65
475.55
467.65
475.15
470.43
+2.62%
87,202
0.91
Jun 23, 2025
463.30
468.35
463.00
467.65
463.00
+1.21%
25,116
0.26
Jun 20, 2025
465.90
468.55
463.90
466.70
462.06
+1.34%
54,954
0.55
Jun 19, 2025
474.40
474.40
464.25
465.15
460.53
+0.03%
32,043
0.32
Jun 18, 2025
471.55
473.05
468.35
469.70
465.03
+0.51%
26,457
0.26
Jun 17, 2025
470.05
474.35
469.50
472.00
467.31
+1.07%
47,891
0.48
Jun 16, 2025
468.00
474.05
465.15
471.70
467.01
+2.10%
234,485
2.42
Jun 13, 2025
468.85
469.75
464.50
466.65
462.01
-0.32%
55,487
0.57
Jun 12, 2025
487.00
487.10
471.50
472.85
468.15
-2.01%
138,609
1.44
Jun 11, 2025
489.65
493.85
485.35
487.40
482.56
+0.59%
200,136
2.13
Jun 10, 2025
486.15
491.30
484.45
489.40
484.54
+1.82%
55,457
0.59
Jun 09, 2025
482.25
486.00
481.50
485.50
480.68
+1.90%
57,768
0.61
Jun 06, 2025
488.85
488.85
480.85
481.25
476.47
-0.44%
52,575
0.55
Jun 05, 2025
494.00
494.50
487.05
488.25
483.40
+0.16%
322,508
3.48
Jun 04, 2025
486.55
493.55
484.75
492.35
487.46
+2.43%
61,551
0.66
Jun 03, 2025
482.25
486.90
482.25
485.50
480.68
+1.22%
33,811
0.36
Jun 02, 2025
484.20
490.00
481.60
484.45
479.64
+1.07%
91,367
0.99
May 30, 2025
477.70
485.95
477.70
484.15
479.34
+1.43%
111,714
1.23
May 29, 2025
484.70
484.70
480.00
482.10
477.31
+0.46%
85,515
0.95
May 28, 2025
484.55
486.65
482.80
484.70
479.88
+1.03%
84,497
0.95
May 27, 2025
484.20
485.60
480.75
484.55
479.74
+1.73%
102,908
1.16
May 26, 2025
486.05
486.05
480.00
481.10
476.32
+0.86%
27,405
0.31
May 23, 2025
477.45
484.30
477.45
481.80
477.01
+2.00%
60,445
0.69
May 22, 2025
482.00
482.70
475.10
477.10
472.36
<+0.01%
42,558
0.49
May 21, 2025
477.00
484.75
477.00
481.85
477.06
+2.29%
70,406
0.81
May 20, 2025
486.75
486.75
475.20
475.80
471.07
-0.65%
204,706
2.42
May 19, 2025
478.90
484.50
475.30
483.70
478.89
+2.55%
43,312
0.51
Rows: