Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
506.25
508.15
493.20
499.70
499.70
-1.26%
33,939
0.29
Sep 25, 2025
515.55
521.50
505.05
506.10
506.10
-2.27%
47,381
0.41
Sep 24, 2025
512.10
521.00
511.45
517.85
517.85
+0.51%
63,691
0.55
Sep 23, 2025
522.50
522.65
512.80
515.20
515.20
-1.30%
27,631
0.24
Sep 22, 2025
532.55
537.65
518.00
522.00
522.00
-2.51%
1,260,376
13.01
Sep 19, 2025
536.30
542.45
532.70
535.45
535.45
-0.09%
334,371
3.62
Sep 18, 2025
532.80
539.00
532.55
535.95
535.95
+0.09%
82,176
0.90
Sep 17, 2025
535.50
539.70
532.50
535.45
535.45
+0.04%
21,141
0.23
Sep 16, 2025
538.40
542.30
534.50
535.25
535.25
-1.12%
288,880
3.28
Sep 15, 2025
534.55
542.70
534.55
541.30
541.30
+0.46%
15,601
0.17
Sep 12, 2025
540.15
544.10
533.35
538.80
538.80
-0.97%
422,689
4.94
Sep 11, 2025
547.00
547.45
543.00
544.10
544.10
-0.61%
19,138
0.22
Sep 10, 2025
546.25
549.05
543.55
547.45
547.45
+0.56%
43,927
0.49
Sep 09, 2025
544.75
547.00
539.60
544.40
544.40
-0.26%
23,347
0.26
Sep 08, 2025
547.00
551.70
542.70
545.80
545.80
-0.19%
46,766
0.52
Sep 05, 2025
553.60
555.70
542.50
546.85
546.85
-1.09%
50,805
0.56
Sep 04, 2025
556.05
576.80
551.45
552.90
552.90
+1.75%
289,965
3.18
Sep 03, 2025
546.00
549.00
541.15
543.40
543.40
-0.29%
79,963
0.88
Sep 02, 2025
524.55
547.90
524.55
545.00
545.00
+4.10%
475,366
5.67
Sep 01, 2025
523.55
524.50
520.30
523.55
523.55
+0.50%
127,877
1.53
Aug 29, 2025
516.25
528.55
509.85
520.95
520.95
+1.40%
75,953
0.91
Aug 28, 2025
520.40
525.00
512.90
513.75
513.75
-1.71%
113,930
1.37
Aug 26, 2025
513.05
526.55
513.05
522.70
522.70
+0.84%
45,471
0.54
Aug 25, 2025
515.35
520.50
513.45
518.35
518.35
+0.47%
19,629
0.23
Aug 22, 2025
516.95
520.05
514.75
515.90
515.90
-0.21%
44,710
0.53
Aug 21, 2025
536.00
536.45
514.70
517.00
517.00
-3.37%
100,987
1.20
Aug 20, 2025
522.30
536.55
521.20
535.05
535.05
+2.52%
94,809
1.13
Aug 19, 2025
512.55
522.95
512.55
521.90
521.90
+0.58%
14,226
0.17
Aug 18, 2025
508.50
530.65
508.50
518.90
518.90
+3.52%
138,253
1.62
Aug 14, 2025
505.45
505.45
499.60
501.25
501.25
-0.42%
15,282
0.18
Aug 13, 2025
505.95
505.95
498.85
503.35
503.35
+0.11%
12,753
0.15
Aug 12, 2025
508.65
511.00
501.05
502.80
502.80
-1.38%
19,601
0.22
Aug 11, 2025
507.85
511.20
499.05
509.85
509.85
+0.50%
35,262
0.40
Aug 08, 2025
516.50
519.95
505.95
507.30
507.30
-1.98%
43,071
0.49
Aug 07, 2025
513.00
519.90
512.45
517.55
517.55
+0.69%
29,779
0.33
Aug 06, 2025
521.05
524.15
511.85
514.00
514.00
-2.10%
42,157
0.47
Aug 05, 2025
529.20
529.65
521.10
525.05
525.05
-0.83%
37,527
0.40
Aug 04, 2025
539.00
539.00
528.40
529.45
529.45
-0.82%
26,095
0.28
Aug 01, 2025
531.55
547.75
531.55
533.85
533.85
+0.90%
271,818
2.99
Jul 31, 2025
516.75
531.50
516.75
529.10
529.10
+1.37%
100,004
1.12
Jul 30, 2025
515.65
523.30
515.65
521.95
521.95
+0.79%
23,678
0.26
Jul 29, 2025
524.90
524.90
514.60
517.85
517.85
-0.80%
73,106
0.82
Jul 28, 2025
510.70
523.75
510.70
522.05
522.05
+2.11%
95,847
1.09
Jul 25, 2025
512.05
513.70
508.55
511.25
511.25
-0.27%
35,028
0.40
Jul 24, 2025
515.15
517.00
511.00
512.65
512.65
-0.23%
65,612
0.75
Jul 23, 2025
515.45
518.00
511.00
513.85
513.85
-0.27%
38,025
0.43
Jul 22, 2025
514.80
517.00
510.75
515.25
515.25
+0.13%
48,687
0.55
Jul 21, 2025
518.25
522.00
513.40
514.60
514.60
-1.55%
77,052
0.88
Jul 18, 2025
525.95
525.95
518.80
522.70
522.70
-0.08%
27,741
0.32
Jul 17, 2025
531.65
531.65
527.00
528.35
523.10
+1.09%
25,188
0.29
Rows: