Education
About Us
Working with TipRanks
Follow Us
Dabur India Limited (IN:DABUR)
:DABUR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
523.10
523.10
512.50
518.80
518.80
-0.40%
48,991
0.34
Nov 06, 2025
519.50
524.35
511.00
523.65
520.90
+1.82%
199,771
1.42
Nov 04, 2025
501.50
519.80
501.50
517.00
514.28
+3.25%
484,995
3.54
Nov 03, 2025
488.00
504.50
485.85
503.35
500.71
+3.71%
138,335
1.01
Oct 31, 2025
502.00
502.05
486.75
487.90
485.34
-2.17%
288,347
2.18
Oct 30, 2025
510.60
510.60
499.50
501.35
498.72
-0.79%
65,921
0.50
Oct 29, 2025
502.90
508.65
502.00
508.00
505.33
+1.58%
210,810
1.62
Oct 28, 2025
506.45
507.95
501.10
502.75
500.11
-0.34%
65,916
0.51
Oct 27, 2025
507.65
510.10
504.85
507.15
504.49
+0.27%
559,706
4.58
Oct 24, 2025
510.60
510.60
498.80
508.45
505.78
<+0.01%
424,847
3.66
Oct 23, 2025
503.60
514.80
503.60
511.10
508.42
+1.53%
41,590
0.36
Oct 21, 2025
505.05
507.50
504.00
506.05
503.39
+0.83%
22,023
0.19
Oct 20, 2025
509.25
510.45
503.45
504.55
501.90
-0.27%
34,548
0.30
Oct 17, 2025
500.00
511.30
499.50
508.60
505.93
+2.23%
65,525
0.56
Oct 16, 2025
493.60
501.85
493.60
500.15
497.52
+1.89%
205,638
1.80
Oct 15, 2025
494.05
494.45
486.00
493.45
490.86
+1.84%
22,412
0.19
Oct 14, 2025
487.05
489.80
484.35
487.10
484.54
+0.34%
143,787
1.24
Oct 13, 2025
489.60
489.60
482.70
488.00
485.44
+0.19%
216,936
1.88
Oct 10, 2025
484.85
491.00
484.85
489.65
487.08
+1.34%
52,434
0.45
Oct 09, 2025
480.55
486.80
479.00
485.75
483.20
+1.67%
54,453
0.47
Oct 08, 2025
488.80
492.45
479.00
480.30
477.78
-1.92%
129,298
1.12
Oct 07, 2025
493.00
502.50
489.85
492.30
489.71
+0.30%
118,865
0.96
Oct 06, 2025
492.75
497.65
491.90
493.40
490.81
>-0.01%
349,670
2.92
Oct 03, 2025
493.65
497.55
490.90
496.05
493.44
+0.73%
80,951
0.68
Oct 01, 2025
491.10
495.50
483.90
495.05
492.45
+1.34%
332,462
2.89
Sep 30, 2025
497.55
499.65
489.55
491.10
488.52
-0.06%
27,830
0.24
Sep 29, 2025
499.70
501.50
490.55
494.00
491.40
-0.62%
39,417
0.34
Sep 26, 2025
506.25
508.15
493.20
499.70
497.08
-0.74%
33,939
0.29
Sep 25, 2025
515.55
521.50
505.05
506.10
503.44
-1.75%
47,381
0.41
Sep 24, 2025
512.10
521.00
511.45
517.85
515.13
+1.05%
63,691
0.55
Sep 23, 2025
522.50
522.65
512.80
515.20
512.49
-0.78%
27,631
0.24
Sep 22, 2025
532.55
537.65
518.00
522.00
519.26
-2.00%
1,260,376
13.01
Sep 19, 2025
536.30
542.45
532.70
535.45
532.64
+0.43%
334,371
3.62
Sep 18, 2025
532.80
539.00
532.55
535.95
533.14
+0.62%
82,176
0.90
Sep 17, 2025
535.50
539.70
532.50
535.45
532.64
+0.57%
21,141
0.23
Sep 16, 2025
538.40
542.30
534.50
535.25
532.44
-0.60%
288,880
3.28
Sep 15, 2025
534.55
542.70
534.55
541.30
538.46
+0.99%
15,601
0.17
Sep 12, 2025
540.15
544.10
533.35
538.80
535.97
-0.45%
422,689
4.94
Sep 11, 2025
547.00
547.45
543.00
544.10
541.24
-0.09%
19,138
0.22
Sep 10, 2025
546.25
549.05
543.55
547.45
544.58
+1.09%
43,927
0.49
Sep 09, 2025
544.75
547.00
539.60
544.40
541.54
+0.27%
23,347
0.26
Sep 08, 2025
547.00
551.70
542.70
545.80
542.93
+0.33%
46,766
0.52
Sep 05, 2025
553.60
555.70
542.50
546.85
543.98
-0.57%
50,805
0.56
Sep 04, 2025
556.05
576.80
551.45
552.90
550.00
+2.29%
289,965
3.18
Sep 03, 2025
546.00
549.00
541.15
543.40
540.55
+0.23%
79,963
0.88
Sep 02, 2025
524.55
547.90
524.55
545.00
542.14
+4.65%
475,366
5.67
Sep 01, 2025
523.55
524.50
520.30
523.55
520.80
+1.03%
127,877
1.53
Aug 29, 2025
516.25
528.55
509.85
520.95
518.21
+1.94%
75,953
0.91
Aug 28, 2025
520.40
525.00
512.90
513.75
511.05
-1.19%
113,930
1.37
Aug 26, 2025
513.05
526.55
513.05
522.70
519.96
+1.37%
45,471
0.54
Rows: