Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
460.05
465.40
456.00
459.85
459.85
-1.73%
13,906
0.61
Jul 24, 2025
468.80
473.05
466.55
467.95
467.95
-0.50%
21,452
0.89
Jul 23, 2025
464.95
476.00
440.20
470.30
470.30
-2.27%
158,495
7.04
Jul 22, 2025
479.45
483.15
473.00
481.20
481.20
+1.33%
23,330
0.84
Jul 21, 2025
478.35
480.85
472.00
474.90
474.90
-0.88%
20,538
0.74
Jul 18, 2025
483.55
492.00
475.90
479.10
479.10
-1.38%
17,455
0.62
Jul 17, 2025
485.30
487.90
483.45
485.80
485.80
+0.49%
4,653
0.16
Jul 16, 2025
483.45
487.25
480.85
483.45
483.45
-0.24%
10,957
0.39
Jul 15, 2025
474.35
487.70
474.20
484.60
484.60
+2.18%
7,944
0.28
Jul 14, 2025
487.95
487.95
471.05
474.25
474.25
-1.66%
10,126
0.35
Jul 11, 2025
483.10
489.85
480.65
482.25
482.25
-0.86%
6,628
0.23
Jul 10, 2025
491.20
499.70
482.60
486.45
486.45
+0.19%
40,691
1.43
Jul 09, 2025
491.35
499.95
483.00
485.55
485.55
-1.41%
12,771
0.44
Jul 08, 2025
492.45
505.00
487.00
492.50
492.50
+0.11%
45,152
1.55
Jul 07, 2025
482.00
494.15
480.70
491.95
491.95
+1.49%
52,698
1.84
Jul 04, 2025
485.25
489.05
476.65
484.75
484.75
+0.97%
29,842
1.05
Jul 03, 2025
477.55
483.00
474.05
480.10
480.10
+0.99%
7,139
0.25
Jul 02, 2025
478.80
478.80
468.80
475.40
475.40
+0.03%
4,428
0.14
Jul 01, 2025
478.00
478.55
469.15
475.25
475.25
-0.05%
15,243
0.47
Jun 30, 2025
470.00
477.00
469.00
475.50
475.50
+1.98%
10,833
0.32
Jun 27, 2025
474.95
478.95
464.85
466.25
466.25
-0.79%
10,806
0.32
Jun 26, 2025
476.95
476.95
467.60
469.95
469.95
-0.81%
18,800
0.56
Jun 25, 2025
465.05
476.45
465.00
473.80
473.80
+2.21%
6,469
0.19
Jun 24, 2025
469.80
470.75
458.80
463.55
463.55
+0.52%
4,294
0.12
Jun 23, 2025
452.95
462.40
446.10
461.15
461.15
+1.60%
7,829
0.23
Jun 20, 2025
450.00
455.25
443.55
453.90
453.90
+1.62%
14,003
0.40
Jun 19, 2025
461.80
463.15
446.00
446.65
446.65
-2.61%
27,681
0.79
Jun 18, 2025
456.05
463.10
453.70
458.60
458.60
+0.28%
7,695
0.22
Jun 17, 2025
471.85
471.85
456.05
457.30
457.30
-0.96%
16,162
0.46
Jun 16, 2025
455.00
464.95
449.30
461.75
461.75
+0.03%
18,692
0.53
Jun 13, 2025
461.00
467.70
451.35
461.60
461.60
-1.39%
16,025
0.45
Jun 12, 2025
484.45
486.60
467.00
468.10
468.10
-3.32%
12,520
0.35
Jun 11, 2025
469.95
490.25
469.95
484.15
484.15
+3.20%
64,207
1.83
Jun 10, 2025
483.80
486.60
466.95
469.15
469.15
-1.83%
36,190
1.04
Jun 09, 2025
480.60
489.15
473.90
477.90
477.90
-1.40%
13,226
0.38
Jun 06, 2025
480.05
501.30
480.05
484.70
484.70
+0.38%
15,908
0.45
Jun 05, 2025
479.95
487.45
479.95
482.85
482.85
+0.70%
7,536
0.21
Jun 04, 2025
488.95
488.95
475.00
479.50
479.50
-1.03%
21,466
0.61
Jun 03, 2025
490.00
490.50
482.80
484.50
484.50
-0.65%
20,703
0.59
Jun 02, 2025
483.15
492.10
478.45
487.65
487.65
+0.75%
32,496
0.93
May 30, 2025
475.35
490.00
475.35
484.00
484.00
+0.78%
6,711
0.19
May 29, 2025
482.00
484.70
478.25
480.25
480.25
-0.32%
9,226
0.26
May 28, 2025
490.00
490.00
479.50
481.80
481.80
-0.93%
12,410
0.35
May 27, 2025
472.65
489.00
470.05
486.30
486.30
+2.90%
33,601
0.93
May 26, 2025
479.55
481.60
470.35
472.60
472.60
-0.91%
11,801
0.33
May 23, 2025
475.50
480.60
474.50
476.95
476.95
-0.27%
6,795
0.19
May 22, 2025
482.00
485.10
473.30
478.25
478.25
-0.31%
13,605
0.37
May 21, 2025
485.80
485.80
476.05
479.75
479.75
+0.37%
11,394
0.30
May 20, 2025
496.75
496.75
473.10
478.00
478.00
-2.62%
31,541
0.84
May 19, 2025
485.75
496.50
485.75
490.85
490.85
+1.21%
48,333
1.31
Rows: