Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Want to see IN:CYIENTDLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
394.45
395.45
382.25
392.95
392.95
-0.64%
21,507
0.22
Apr 29, 2026
395.65
400.65
390.60
395.50
395.50
+0.55%
14,129
0.15
Apr 28, 2026
404.70
405.65
390.45
393.35
393.35
-1.66%
29,522
0.30
Apr 27, 2026
387.60
403.00
385.00
400.00
400.00
+7.31%
73,295
0.75
Apr 24, 2026
385.45
387.50
367.65
372.75
372.75
-2.29%
20,243
0.21
Apr 23, 2026
376.55
384.75
364.55
381.50
381.50
+1.67%
25,969
0.27
Apr 22, 2026
349.65
384.50
339.70
375.25
375.25
+4.91%
121,209
1.28
Apr 21, 2026
348.95
369.45
345.75
357.70
357.70
+3.52%
36,900
0.39
Apr 20, 2026
347.55
349.85
335.00
345.55
345.55
+1.30%
25,016
0.27
Apr 17, 2026
335.40
343.95
334.05
341.10
341.10
+1.13%
23,904
0.25
Apr 16, 2026
329.00
339.90
322.05
337.30
337.30
+3.43%
39,330
0.41
Apr 15, 2026
320.05
333.75
320.05
326.10
326.10
+3.21%
32,777
0.35
Apr 14, 2026
315.95
319.95
300.05
315.95
315.95
0.00%
0
0.00
Apr 13, 2026
306.05
319.95
300.05
315.95
315.95
+0.45%
41,685
0.44
Apr 10, 2026
315.35
319.90
310.90
314.55
314.55
+1.34%
19,000
0.20
Apr 09, 2026
308.85
321.00
302.15
310.40
310.40
+1.27%
28,198
0.29
Apr 08, 2026
301.90
309.00
291.35
306.50
306.50
+7.92%
28,646
0.30
Apr 07, 2026
292.45
292.45
283.00
284.00
284.00
-1.93%
20,020
0.21
Apr 06, 2026
280.50
293.90
272.50
289.60
289.60
+3.54%
24,504
0.26
Apr 03, 2026
279.70
281.45
269.40
279.70
279.70
0.00%
0
0.00
Apr 02, 2026
280.25
281.45
269.40
279.70
279.70
-1.67%
24,992
0.26
Apr 01, 2026
286.05
287.45
278.20
284.45
284.45
+4.58%
23,591
0.25
Mar 31, 2026
272.00
280.15
264.95
272.00
272.00
0.00%
0
0.00
Mar 30, 2026
270.70
280.15
264.95
272.00
272.00
-2.79%
47,357
0.50
Mar 27, 2026
290.05
297.45
271.70
279.80
279.80
-5.04%
544,323
6.38
Mar 26, 2026
294.65
300.00
285.60
294.65
294.65
0.00%
0
0.00
Mar 25, 2026
285.60
300.00
285.60
294.65
294.65
+3.68%
41,106
0.48
Mar 24, 2026
282.00
290.80
276.20
284.20
284.20
+1.14%
57,460
0.68
Mar 23, 2026
300.95
300.95
276.55
281.00
281.00
-7.47%
41,453
0.50
Mar 20, 2026
305.05
309.95
301.65
303.70
303.70
+1.55%
48,457
0.59
Mar 19, 2026
312.00
315.35
296.40
299.05
299.05
-4.47%
235,488
2.98
Mar 18, 2026
299.00
328.00
294.90
313.05
313.05
+4.93%
1,873,792
37.94
Mar 17, 2026
304.65
347.00
286.50
298.35
298.35
-0.60%
2,225,768
157.97
Mar 16, 2026
304.80
309.55
296.25
300.15
300.15
-1.51%
13,022
0.93
Mar 13, 2026
305.25
312.00
300.90
304.75
304.75
-1.96%
20,357
1.49
Mar 12, 2026
313.00
315.20
303.75
310.85
310.85
-0.30%
8,654
0.64
Mar 11, 2026
302.00
326.55
300.00
311.80
311.80
+3.28%
43,445
3.35
Mar 10, 2026
292.00
305.40
290.00
301.90
301.90
+4.45%
23,460
1.86
Mar 09, 2026
289.15
292.10
285.00
289.05
289.05
-2.53%
18,836
1.52
Mar 06, 2026
298.00
304.50
295.05
296.55
296.55
-1.00%
11,612
0.94
Mar 05, 2026
300.10
304.60
294.00
299.55
299.55
-0.15%
8,327
0.67
Mar 04, 2026
297.05
309.70
297.05
300.00
300.00
-1.02%
9,116
0.74
Mar 03, 2026
303.10
311.00
291.00
303.10
303.10
0.00%
0
0.00
Mar 02, 2026
291.00
311.00
291.00
303.10
303.10
-2.91%
14,265
1.17
Feb 27, 2026
313.20
317.15
308.00
312.20
312.20
-0.37%
8,033
0.67
Feb 26, 2026
311.90
322.35
311.25
313.35
313.35
+0.48%
7,693
0.64
Feb 25, 2026
319.30
324.45
308.25
311.85
311.85
-2.30%
8,241
0.69
Feb 24, 2026
323.25
323.30
316.75
319.20
319.20
-2.43%
9,599
0.81
Feb 23, 2026
336.80
341.15
321.15
327.15
327.15
-2.85%
16,050
1.38
Feb 20, 2026
348.20
352.75
328.50
336.75
336.75
-3.27%
51,332
4.64
Rows: