Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
492.45
505.00
487.00
492.50
492.50
+0.11%
45,152
1.55
Jul 07, 2025
482.00
494.15
480.70
491.95
491.95
+1.49%
52,698
1.84
Jul 04, 2025
485.25
489.05
476.65
484.75
484.75
+0.97%
29,842
1.05
Jul 03, 2025
477.55
483.00
474.05
480.10
480.10
+0.99%
7,139
0.25
Jul 02, 2025
478.80
478.80
468.80
475.40
475.40
+0.03%
4,428
0.14
Jul 01, 2025
478.00
478.55
469.15
475.25
475.25
-0.05%
15,243
0.47
Jun 30, 2025
470.00
477.00
469.00
475.50
475.50
+1.98%
10,833
0.32
Jun 27, 2025
474.95
478.95
464.85
466.25
466.25
-0.79%
10,806
0.32
Jun 26, 2025
476.95
476.95
467.60
469.95
469.95
-0.81%
18,800
0.56
Jun 25, 2025
465.05
476.45
465.00
473.80
473.80
+2.21%
6,469
0.19
Jun 24, 2025
469.80
470.75
458.80
463.55
463.55
+0.52%
4,294
0.12
Jun 23, 2025
452.95
462.40
446.10
461.15
461.15
+1.60%
7,829
0.23
Jun 20, 2025
450.00
455.25
443.55
453.90
453.90
+1.62%
14,003
0.40
Jun 19, 2025
461.80
463.15
446.00
446.65
446.65
-2.61%
27,681
0.79
Jun 18, 2025
456.05
463.10
453.70
458.60
458.60
+0.28%
7,695
0.22
Jun 17, 2025
471.85
471.85
456.05
457.30
457.30
-0.96%
16,162
0.46
Jun 16, 2025
455.00
464.95
449.30
461.75
461.75
+0.03%
18,692
0.53
Jun 13, 2025
461.00
467.70
451.35
461.60
461.60
-1.39%
16,025
0.45
Jun 12, 2025
484.45
486.60
467.00
468.10
468.10
-3.32%
12,520
0.35
Jun 11, 2025
469.95
490.25
469.95
484.15
484.15
+3.20%
64,207
1.83
Jun 10, 2025
483.80
486.60
466.95
469.15
469.15
-1.83%
36,190
1.04
Jun 09, 2025
480.60
489.15
473.90
477.90
477.90
-1.40%
13,226
0.38
Jun 06, 2025
480.05
501.30
480.05
484.70
484.70
+0.38%
15,908
0.45
Jun 05, 2025
479.95
487.45
479.95
482.85
482.85
+0.70%
7,536
0.21
Jun 04, 2025
488.95
488.95
475.00
479.50
479.50
-1.03%
21,466
0.61
Jun 03, 2025
490.00
490.50
482.80
484.50
484.50
-0.65%
20,703
0.59
Jun 02, 2025
483.15
492.10
478.45
487.65
487.65
+0.75%
32,496
0.93
May 30, 2025
475.35
490.00
475.35
484.00
484.00
+0.78%
6,711
0.19
May 29, 2025
482.00
484.70
478.25
480.25
480.25
-0.32%
9,226
0.26
May 28, 2025
490.00
490.00
479.50
481.80
481.80
-0.93%
12,410
0.35
May 27, 2025
472.65
489.00
470.05
486.30
486.30
+2.90%
33,601
0.93
May 26, 2025
479.55
481.60
470.35
472.60
472.60
-0.91%
11,801
0.33
May 23, 2025
475.50
480.60
474.50
476.95
476.95
-0.27%
6,795
0.19
May 22, 2025
482.00
485.10
473.30
478.25
478.25
-0.31%
13,605
0.37
May 21, 2025
485.80
485.80
476.05
479.75
479.75
+0.37%
11,394
0.30
May 20, 2025
496.75
496.75
473.10
478.00
478.00
-2.62%
31,541
0.84
May 19, 2025
485.75
496.50
485.75
490.85
490.85
+1.21%
48,333
1.31
May 16, 2025
464.05
492.00
464.05
485.00
485.00
+4.63%
36,163
0.99
May 15, 2025
475.20
475.20
458.15
463.55
463.55
-0.06%
40,947
1.13
May 14, 2025
465.95
469.00
458.40
463.85
463.85
-0.44%
24,799
0.68
May 13, 2025
462.95
467.95
445.45
465.90
465.90
+3.38%
21,574
0.59
May 12, 2025
450.05
453.00
443.65
450.65
450.65
+5.56%
53,544
1.49
May 09, 2025
419.05
428.35
416.35
426.90
426.90
-0.16%
14,551
0.40
May 08, 2025
439.80
444.70
426.00
427.60
427.60
-0.37%
23,498
0.65
May 07, 2025
412.75
432.20
412.75
429.20
429.20
+0.89%
35,476
0.97
May 06, 2025
442.60
445.10
423.30
425.40
425.40
-3.91%
6,256
0.17
May 05, 2025
445.05
447.25
438.10
442.70
442.70
+0.43%
26,926
0.73
May 02, 2025
448.10
452.35
437.85
440.80
440.80
-1.50%
31,832
0.84
Apr 30, 2025
462.25
465.20
444.15
447.50
447.50
-4.26%
17,885
0.47
Apr 29, 2025
465.00
469.75
459.15
467.40
467.40
+1.11%
21,189
0.50
Rows: