Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
381.05
387.55
369.10
370.65
370.65
-3.84%
3,282
0.30
Feb 03, 2026
390.05
393.95
375.50
385.45
385.45
+6.73%
8,203
0.75
Feb 02, 2026
368.60
368.60
357.00
361.15
361.15
-3.90%
4,191
0.38
Jan 30, 2026
364.05
381.50
360.40
375.80
375.80
+2.50%
7,886
0.72
Jan 29, 2026
352.85
369.00
352.85
366.65
366.65
+3.94%
83,811
8.64
Jan 28, 2026
358.95
358.95
349.30
352.75
352.75
+1.07%
6,132
0.63
Jan 27, 2026
354.35
359.60
347.65
349.00
349.00
-3.22%
6,916
0.72
Jan 26, 2026
360.60
369.00
357.00
360.60
360.60
0.00%
0
0.00
Jan 23, 2026
369.00
369.00
357.00
360.60
360.60
-1.88%
6,518
0.67
Jan 22, 2026
363.10
370.60
358.25
367.50
367.50
+1.45%
10,576
0.93
Jan 21, 2026
351.45
367.20
345.20
362.25
362.25
-1.23%
24,657
2.23
Jan 20, 2026
381.65
385.45
361.50
366.75
366.75
-4.67%
12,112
1.08
Jan 19, 2026
388.10
389.95
382.00
384.70
384.70
-1.85%
111,244
11.47
Jan 16, 2026
397.00
399.80
389.75
391.95
391.95
-1.30%
6,183
0.53
Jan 15, 2026
397.10
402.35
393.70
397.10
397.10
0.00%
0
0.00
Jan 14, 2026
398.65
402.35
393.70
397.10
397.10
-0.90%
81,771
6.71
Jan 13, 2026
406.90
413.80
398.60
400.70
400.70
-1.51%
76,739
6.83
Jan 12, 2026
406.25
411.60
401.20
406.85
406.85
+0.15%
4,203
0.37
Jan 09, 2026
413.00
418.80
405.35
406.25
406.25
-1.62%
3,985
0.34
Jan 08, 2026
408.00
415.95
402.05
412.95
412.95
+1.24%
10,270
0.87
Jan 07, 2026
411.40
415.70
406.55
407.90
407.90
-0.84%
7,840
0.55
Jan 06, 2026
415.70
417.10
410.05
411.35
411.35
-0.84%
3,527
0.25
Jan 05, 2026
416.30
419.80
412.55
414.85
414.85
-0.20%
3,890
0.27
Jan 02, 2026
414.00
417.80
413.70
415.70
415.70
+0.36%
3,752
0.26
Jan 01, 2026
415.05
418.25
412.75
414.20
414.20
-0.50%
2,308
0.16
Dec 31, 2025
411.80
417.65
411.80
416.30
416.30
+1.09%
3,021
0.21
Dec 30, 2025
413.95
418.00
411.00
411.80
411.80
-0.52%
3,227
0.21
Dec 29, 2025
421.90
425.35
412.10
413.95
413.95
-1.87%
7,352
0.48
Dec 26, 2025
425.90
427.15
421.00
421.85
421.85
-0.74%
3,451
0.22
Dec 24, 2025
425.20
442.85
424.75
425.00
425.00
-0.05%
7,364
0.48
Dec 23, 2025
425.60
428.95
424.05
425.20
425.20
-0.09%
1,493
0.10
Dec 22, 2025
421.70
431.85
421.70
425.60
425.60
+0.94%
3,740
0.24
Dec 19, 2025
422.20
424.95
419.75
421.65
421.65
-0.13%
4,856
0.31
Dec 18, 2025
420.00
424.15
416.45
422.20
422.20
+0.31%
3,820
0.23
Dec 17, 2025
419.70
423.45
418.45
420.90
420.90
+0.30%
1,588
0.10
Dec 16, 2025
424.10
424.60
419.20
419.65
419.65
-1.73%
3,806
0.23
Dec 15, 2025
420.40
432.05
420.40
427.05
427.05
-0.29%
3,205
0.19
Dec 12, 2025
425.70
430.00
423.70
428.30
428.30
+0.61%
3,611
0.21
Dec 11, 2025
414.30
427.10
414.30
425.70
425.70
+1.89%
3,043
0.18
Dec 10, 2025
417.25
430.00
415.00
417.80
417.80
-0.84%
2,909
0.16
Dec 09, 2025
415.45
429.00
415.00
421.35
421.35
+0.89%
5,504
0.30
Dec 08, 2025
426.15
429.60
415.35
417.65
417.65
-2.24%
8,560
0.47
Dec 05, 2025
425.80
434.60
424.00
427.20
427.20
-0.66%
6,621
0.36
Dec 04, 2025
435.95
440.00
429.05
430.05
430.05
-0.92%
4,255
0.23
Dec 03, 2025
432.95
438.00
430.55
434.05
434.05
+0.23%
2,874
0.15
Dec 02, 2025
428.05
435.00
425.85
433.05
433.05
+0.62%
3,885
0.21
Dec 01, 2025
429.05
435.40
428.05
430.40
430.40
+0.33%
2,019
0.11
Nov 28, 2025
433.50
435.35
424.10
429.00
429.00
-1.13%
4,467
0.24
Nov 27, 2025
433.50
435.55
428.65
433.90
433.90
+0.45%
3,230
0.17
Nov 26, 2025
430.00
434.80
425.25
431.95
431.95
-0.09%
4,570
0.24
Rows: