Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
315.35
319.90
310.90
314.55
314.55
+1.34%
19,000
0.20
Apr 09, 2026
308.85
321.00
302.15
310.40
310.40
+1.27%
28,198
0.29
Apr 08, 2026
301.90
309.00
291.35
306.50
306.50
+7.92%
28,646
0.30
Apr 07, 2026
292.45
292.45
283.00
284.00
284.00
-1.93%
20,020
0.21
Apr 06, 2026
280.50
293.90
272.50
289.60
289.60
+3.54%
24,504
0.26
Apr 03, 2026
279.70
281.45
269.40
279.70
279.70
0.00%
0
0.00
Apr 02, 2026
280.25
281.45
269.40
279.70
279.70
-1.67%
24,992
0.26
Apr 01, 2026
286.05
287.45
278.20
284.45
284.45
+4.58%
23,591
0.25
Mar 31, 2026
272.00
280.15
264.95
272.00
272.00
0.00%
0
0.00
Mar 30, 2026
270.70
280.15
264.95
272.00
272.00
-2.79%
47,357
0.50
Mar 27, 2026
290.05
297.45
271.70
279.80
279.80
-5.04%
544,323
6.38
Mar 26, 2026
294.65
300.00
285.60
294.65
294.65
0.00%
0
0.00
Mar 25, 2026
285.60
300.00
285.60
294.65
294.65
+3.68%
41,106
0.48
Mar 24, 2026
282.00
290.80
276.20
284.20
284.20
+1.14%
57,460
0.68
Mar 23, 2026
300.95
300.95
276.55
281.00
281.00
-7.47%
41,453
0.50
Mar 20, 2026
305.05
309.95
301.65
303.70
303.70
+1.55%
48,457
0.59
Mar 19, 2026
312.00
315.35
296.40
299.05
299.05
-4.47%
235,488
2.98
Mar 18, 2026
299.00
328.00
294.90
313.05
313.05
+4.93%
1,873,792
37.94
Mar 17, 2026
304.65
347.00
286.50
298.35
298.35
-0.60%
2,225,768
157.97
Mar 16, 2026
304.80
309.55
296.25
300.15
300.15
-1.51%
13,022
0.93
Mar 13, 2026
305.25
312.00
300.90
304.75
304.75
-1.96%
20,357
1.49
Mar 12, 2026
313.00
315.20
303.75
310.85
310.85
-0.30%
8,654
0.64
Mar 11, 2026
302.00
326.55
300.00
311.80
311.80
+3.28%
43,445
3.35
Mar 10, 2026
292.00
305.40
290.00
301.90
301.90
+4.45%
23,460
1.86
Mar 09, 2026
289.15
292.10
285.00
289.05
289.05
-2.53%
18,836
1.52
Mar 06, 2026
298.00
304.50
295.05
296.55
296.55
-1.00%
11,612
0.94
Mar 05, 2026
300.10
304.60
294.00
299.55
299.55
-0.15%
8,327
0.67
Mar 04, 2026
297.05
309.70
297.05
300.00
300.00
-1.02%
9,116
0.74
Mar 03, 2026
303.10
311.00
291.00
303.10
303.10
0.00%
0
0.00
Mar 02, 2026
291.00
311.00
291.00
303.10
303.10
-2.91%
14,265
1.17
Feb 27, 2026
313.20
317.15
308.00
312.20
312.20
-0.37%
8,033
0.67
Feb 26, 2026
311.90
322.35
311.25
313.35
313.35
+0.48%
7,693
0.64
Feb 25, 2026
319.30
324.45
308.25
311.85
311.85
-2.30%
8,241
0.69
Feb 24, 2026
323.25
323.30
316.75
319.20
319.20
-2.43%
9,599
0.81
Feb 23, 2026
336.80
341.15
321.15
327.15
327.15
-2.85%
16,050
1.38
Feb 20, 2026
348.20
352.75
328.50
336.75
336.75
-3.27%
51,332
4.64
Feb 19, 2026
358.55
359.00
347.00
348.15
348.15
-2.90%
6,359
0.58
Feb 18, 2026
364.00
367.35
353.00
358.55
358.55
-1.47%
9,146
0.84
Feb 17, 2026
355.45
367.45
355.45
363.90
363.90
-0.04%
6,084
0.56
Feb 16, 2026
358.75
363.35
354.65
355.45
355.45
-2.36%
3,401
0.31
Feb 13, 2026
357.05
365.15
357.05
364.05
364.05
-0.15%
7,491
0.67
Feb 12, 2026
355.30
366.70
354.25
364.60
364.60
+0.83%
9,048
0.80
Feb 11, 2026
365.80
365.80
356.95
361.60
361.60
-1.15%
4,802
0.43
Feb 10, 2026
358.20
376.45
358.20
365.80
365.80
+1.32%
14,619
1.31
Feb 09, 2026
346.10
364.20
346.10
361.05
361.05
+4.33%
9,482
0.85
Feb 06, 2026
357.80
358.00
345.00
346.05
346.05
-3.27%
8,667
0.79
Feb 05, 2026
370.70
373.15
357.00
357.75
357.75
-3.48%
6,619
0.60
Feb 04, 2026
381.05
387.55
369.10
370.65
370.65
-3.84%
3,282
0.30
Feb 03, 2026
390.05
393.95
375.50
385.45
385.45
+6.73%
8,203
0.75
Feb 02, 2026
368.60
368.60
357.00
361.15
361.15
-3.90%
4,191
0.38
Rows: