Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
299.00
328.00
294.90
313.05
313.05
+4.93%
1,873,792
37.94
Mar 17, 2026
304.65
347.00
286.50
298.35
298.35
-0.60%
2,225,768
157.97
Mar 16, 2026
304.80
309.55
296.25
300.15
300.15
-1.51%
13,022
0.93
Mar 13, 2026
305.25
312.00
300.90
304.75
304.75
-1.96%
20,357
1.49
Mar 12, 2026
313.00
315.20
303.75
310.85
310.85
-0.30%
8,654
0.64
Mar 11, 2026
302.00
326.55
300.00
311.80
311.80
+3.28%
43,445
3.35
Mar 10, 2026
292.00
305.40
290.00
301.90
301.90
+4.45%
23,460
1.86
Mar 09, 2026
289.15
292.10
285.00
289.05
289.05
-2.53%
18,836
1.52
Mar 06, 2026
298.00
304.50
295.05
296.55
296.55
-1.00%
11,612
0.94
Mar 05, 2026
300.10
304.60
294.00
299.55
299.55
-0.15%
8,327
0.67
Mar 04, 2026
297.05
309.70
297.05
300.00
300.00
-1.02%
9,116
0.74
Mar 03, 2026
303.10
311.00
291.00
303.10
303.10
0.00%
0
0.00
Mar 02, 2026
291.00
311.00
291.00
303.10
303.10
-2.91%
14,265
1.17
Feb 27, 2026
313.20
317.15
308.00
312.20
312.20
-0.37%
8,033
0.67
Feb 26, 2026
311.90
322.35
311.25
313.35
313.35
+0.48%
7,693
0.64
Feb 25, 2026
319.30
324.45
308.25
311.85
311.85
-2.30%
8,241
0.69
Feb 24, 2026
323.25
323.30
316.75
319.20
319.20
-2.43%
9,599
0.81
Feb 23, 2026
336.80
341.15
321.15
327.15
327.15
-2.85%
16,050
1.38
Feb 20, 2026
348.20
352.75
328.50
336.75
336.75
-3.27%
51,332
4.64
Feb 19, 2026
358.55
359.00
347.00
348.15
348.15
-2.90%
6,359
0.58
Feb 18, 2026
364.00
367.35
353.00
358.55
358.55
-1.47%
9,146
0.84
Feb 17, 2026
355.45
367.45
355.45
363.90
363.90
-0.04%
6,084
0.56
Feb 16, 2026
358.75
363.35
354.65
355.45
355.45
-2.36%
3,401
0.31
Feb 13, 2026
357.05
365.15
357.05
364.05
364.05
-0.15%
7,491
0.67
Feb 12, 2026
355.30
366.70
354.25
364.60
364.60
+0.83%
9,048
0.80
Feb 11, 2026
365.80
365.80
356.95
361.60
361.60
-1.15%
4,802
0.43
Feb 10, 2026
358.20
376.45
358.20
365.80
365.80
+1.32%
14,619
1.31
Feb 09, 2026
346.10
364.20
346.10
361.05
361.05
+4.33%
9,482
0.85
Feb 06, 2026
357.80
358.00
345.00
346.05
346.05
-3.27%
8,667
0.79
Feb 05, 2026
370.70
373.15
357.00
357.75
357.75
-3.48%
6,619
0.60
Feb 04, 2026
381.05
387.55
369.10
370.65
370.65
-3.84%
3,282
0.30
Feb 03, 2026
390.05
393.95
375.50
385.45
385.45
+6.73%
8,203
0.75
Feb 02, 2026
368.60
368.60
357.00
361.15
361.15
-3.90%
4,191
0.38
Jan 30, 2026
364.05
381.50
360.40
375.80
375.80
+2.50%
7,886
0.72
Jan 29, 2026
352.85
369.00
352.85
366.65
366.65
+3.94%
83,811
8.64
Jan 28, 2026
358.95
358.95
349.30
352.75
352.75
+1.07%
6,132
0.63
Jan 27, 2026
354.35
359.60
347.65
349.00
349.00
-3.22%
6,916
0.72
Jan 26, 2026
360.60
369.00
357.00
360.60
360.60
0.00%
0
0.00
Jan 23, 2026
369.00
369.00
357.00
360.60
360.60
-1.88%
6,518
0.67
Jan 22, 2026
363.10
370.60
358.25
367.50
367.50
+1.45%
10,576
0.93
Jan 21, 2026
351.45
367.20
345.20
362.25
362.25
-1.23%
24,657
2.23
Jan 20, 2026
381.65
385.45
361.50
366.75
366.75
-4.67%
12,112
1.08
Jan 19, 2026
388.10
389.95
382.00
384.70
384.70
-1.85%
111,244
11.47
Jan 16, 2026
397.00
399.80
389.75
391.95
391.95
-1.30%
6,183
0.53
Jan 15, 2026
397.10
402.35
393.70
397.10
397.10
0.00%
0
0.00
Jan 14, 2026
398.65
402.35
393.70
397.10
397.10
-0.90%
81,771
6.71
Jan 13, 2026
406.90
413.80
398.60
400.70
400.70
-1.51%
76,739
6.83
Jan 12, 2026
406.25
411.60
401.20
406.85
406.85
+0.15%
4,203
0.37
Jan 09, 2026
413.00
418.80
405.35
406.25
406.25
-1.62%
3,985
0.34
Jan 08, 2026
408.00
415.95
402.05
412.95
412.95
+1.24%
10,270
0.87
Rows: