Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
420.00
433.50
420.00
430.95
430.95
+2.34%
12,110
0.72
Sep 30, 2025
422.05
431.00
417.10
421.10
421.10
+1.21%
12,187
0.72
Sep 29, 2025
430.05
435.95
413.30
416.05
416.05
-4.09%
11,422
0.68
Sep 26, 2025
451.15
451.15
431.55
433.80
433.80
-3.28%
24,876
1.49
Sep 25, 2025
455.55
457.75
446.20
448.50
448.50
-1.63%
13,251
0.79
Sep 24, 2025
465.00
465.00
455.10
455.95
455.95
-1.73%
16,365
0.98
Sep 23, 2025
484.85
484.85
460.20
464.00
464.00
-2.95%
7,097
0.43
Sep 22, 2025
479.20
484.30
477.30
478.10
478.10
-0.26%
16,138
0.98
Sep 19, 2025
477.65
483.00
477.65
479.35
479.35
+0.25%
4,098
0.25
Sep 18, 2025
477.05
484.55
476.60
478.15
478.15
+0.08%
9,249
0.55
Sep 17, 2025
467.50
484.90
466.85
477.75
477.75
+2.19%
43,010
2.63
Sep 16, 2025
458.10
472.15
458.10
467.50
467.50
+1.11%
11,294
0.69
Sep 15, 2025
458.20
469.00
458.20
462.35
462.35
+1.56%
12,659
0.77
Sep 12, 2025
459.85
460.85
453.00
455.25
455.25
-0.25%
15,463
0.94
Sep 11, 2025
464.35
467.70
455.00
456.40
456.40
-0.67%
8,130
0.49
Sep 10, 2025
464.45
465.45
453.80
459.50
459.50
-1.37%
34,054
2.00
Sep 09, 2025
478.55
480.95
462.65
465.90
465.90
-0.01%
31,384
1.83
Sep 08, 2025
435.95
481.00
435.65
465.95
465.95
+7.54%
32,114
1.91
Sep 05, 2025
432.95
435.70
425.75
433.30
433.30
+0.86%
4,289
0.25
Sep 04, 2025
441.25
442.10
428.60
429.60
429.60
-2.36%
11,179
0.66
Sep 03, 2025
435.00
446.20
435.00
440.00
440.00
+1.17%
9,234
0.54
Sep 02, 2025
430.90
444.00
426.45
434.90
434.90
+2.21%
18,241
1.06
Sep 01, 2025
423.00
430.05
421.75
425.50
425.50
+0.77%
3,982
0.23
Aug 29, 2025
419.00
428.20
417.80
422.25
422.25
+0.79%
10,782
0.61
Aug 28, 2025
427.80
428.60
416.05
418.95
418.95
-2.07%
9,324
0.53
Aug 26, 2025
440.40
445.50
426.00
427.80
427.80
-2.83%
5,811
0.33
Aug 25, 2025
449.20
453.70
438.05
440.25
440.25
-1.07%
4,229
0.23
Aug 22, 2025
440.30
446.50
439.25
445.00
445.00
+0.84%
2,633
0.14
Aug 21, 2025
445.60
448.70
440.05
441.30
441.30
-0.06%
3,832
0.21
Aug 20, 2025
442.15
446.80
437.80
441.55
441.55
-0.14%
4,247
0.23
Aug 19, 2025
426.20
443.70
426.20
442.15
442.15
+3.48%
7,273
0.39
Aug 18, 2025
423.00
429.95
422.60
427.30
427.30
+1.92%
2,973
0.16
Aug 14, 2025
422.25
426.50
418.30
419.25
419.25
-1.23%
8,980
0.46
Aug 13, 2025
427.60
433.55
422.65
424.45
424.45
-1.31%
12,052
0.60
Aug 12, 2025
424.95
431.10
424.20
430.10
430.10
+1.86%
10,969
0.54
Aug 11, 2025
422.20
428.05
415.00
422.25
422.25
-0.95%
11,530
0.56
Aug 08, 2025
436.10
438.60
422.50
426.30
426.30
-1.52%
21,962
1.06
Aug 07, 2025
433.75
434.95
425.70
432.90
432.90
-0.02%
4,876
0.23
Aug 06, 2025
437.80
437.80
430.20
433.00
433.00
+0.60%
3,474
0.16
Aug 05, 2025
456.40
456.40
426.85
430.40
430.40
-2.33%
12,755
0.58
Aug 04, 2025
448.40
448.40
438.05
440.65
440.65
-0.78%
6,669
0.30
Aug 01, 2025
450.00
459.20
442.05
444.10
444.10
-1.41%
14,968
0.68
Jul 31, 2025
438.35
453.55
437.95
450.45
450.45
+0.12%
17,981
0.81
Jul 30, 2025
453.00
456.45
447.30
449.90
449.90
-0.12%
10,039
0.44
Jul 29, 2025
441.55
452.65
441.55
450.45
450.45
+1.56%
4,775
0.21
Jul 28, 2025
456.05
456.60
437.70
443.55
443.55
-3.54%
32,798
1.45
Jul 25, 2025
460.05
465.40
456.00
459.85
459.85
-1.73%
13,906
0.61
Jul 24, 2025
468.80
473.05
466.55
467.95
467.95
-0.50%
21,452
0.89
Jul 23, 2025
464.95
476.00
440.20
470.30
470.30
-2.27%
158,495
7.04
Jul 22, 2025
479.45
483.15
473.00
481.20
481.20
+1.33%
23,330
0.84
Rows: