Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
484.45
486.60
467.00
468.10
468.10
-3.32%
12,520
0.35
Jun 11, 2025
469.95
490.25
469.95
484.15
484.15
+3.20%
64,207
1.83
Jun 10, 2025
483.80
486.60
466.95
469.15
469.15
-1.83%
36,190
1.04
Jun 09, 2025
480.60
489.15
473.90
477.90
477.90
-1.40%
13,226
0.38
Jun 06, 2025
480.05
501.30
480.05
484.70
484.70
+0.38%
15,908
0.45
Jun 05, 2025
479.95
487.45
479.95
482.85
482.85
+0.70%
7,536
0.21
Jun 04, 2025
488.95
488.95
475.00
479.50
479.50
-1.03%
21,466
0.61
Jun 03, 2025
490.00
490.50
482.80
484.50
484.50
-0.65%
20,703
0.59
Jun 02, 2025
483.15
492.10
478.45
487.65
487.65
+0.75%
32,496
0.93
May 30, 2025
475.35
490.00
475.35
484.00
484.00
+0.78%
6,711
0.19
May 29, 2025
482.00
484.70
478.25
480.25
480.25
-0.32%
9,226
0.26
May 28, 2025
490.00
490.00
479.50
481.80
481.80
-0.93%
12,410
0.35
May 27, 2025
472.65
489.00
470.05
486.30
486.30
+2.90%
33,601
0.93
May 26, 2025
479.55
481.60
470.35
472.60
472.60
-0.91%
11,801
0.33
May 23, 2025
475.50
480.60
474.50
476.95
476.95
-0.27%
6,795
0.19
May 22, 2025
482.00
485.10
473.30
478.25
478.25
-0.31%
13,605
0.37
May 21, 2025
485.80
485.80
476.05
479.75
479.75
+0.37%
11,394
0.30
May 20, 2025
496.75
496.75
473.10
478.00
478.00
-2.62%
31,541
0.84
May 19, 2025
485.75
496.50
485.75
490.85
490.85
+1.21%
48,333
1.31
May 16, 2025
464.05
492.00
464.05
485.00
485.00
+4.63%
36,163
0.99
May 15, 2025
475.20
475.20
458.15
463.55
463.55
-0.06%
40,947
1.13
May 14, 2025
465.95
469.00
458.40
463.85
463.85
-0.44%
24,799
0.68
May 13, 2025
462.95
467.95
445.45
465.90
465.90
+3.38%
21,574
0.59
May 12, 2025
450.05
453.00
443.65
450.65
450.65
+5.56%
53,544
1.49
May 09, 2025
419.05
428.35
416.35
426.90
426.90
-0.16%
14,551
0.40
May 08, 2025
439.80
444.70
426.00
427.60
427.60
-0.37%
23,498
0.65
May 07, 2025
412.75
432.20
412.75
429.20
429.20
+0.89%
35,476
0.97
May 06, 2025
442.60
445.10
423.30
425.40
425.40
-3.91%
6,256
0.17
May 05, 2025
445.05
447.25
438.10
442.70
442.70
+0.43%
26,926
0.73
May 02, 2025
448.10
452.35
437.85
440.80
440.80
-1.50%
31,832
0.84
Apr 30, 2025
462.25
465.20
444.15
447.50
447.50
-4.26%
17,885
0.47
Apr 29, 2025
465.00
469.75
459.15
467.40
467.40
+1.11%
21,189
0.50
Apr 28, 2025
454.40
470.00
454.40
462.25
462.25
+0.25%
20,226
0.48
Apr 25, 2025
482.05
483.05
454.55
461.10
461.10
-4.54%
100,918
2.46
Apr 24, 2025
495.20
499.00
480.75
483.05
483.05
-2.39%
63,224
1.57
Apr 23, 2025
541.00
541.00
490.65
494.90
494.90
+2.71%
348,025
10.00
Apr 22, 2025
477.80
491.00
467.05
481.85
481.85
+2.17%
28,935
0.84
Apr 21, 2025
468.95
474.95
461.00
471.60
471.60
+1.26%
35,247
1.03
Apr 17, 2025
449.00
472.35
449.00
465.75
465.75
+0.91%
23,376
0.68
Apr 16, 2025
456.60
464.10
456.00
461.55
461.55
+1.19%
8,154
0.24
Apr 15, 2025
448.45
460.35
448.45
456.10
456.10
+2.38%
17,271
0.51
Apr 11, 2025
448.45
449.50
435.90
445.50
445.50
+4.47%
29,330
0.87
Apr 09, 2025
419.05
434.25
419.00
426.45
426.45
-0.29%
8,311
0.24
Apr 08, 2025
437.80
437.80
417.75
427.70
427.70
+3.17%
21,121
0.62
Apr 07, 2025
350.15
418.25
350.15
414.55
414.55
-4.03%
52,462
1.57
Apr 04, 2025
450.65
452.70
427.00
431.95
431.95
-5.37%
45,938
1.40
Apr 03, 2025
445.15
461.70
445.15
456.45
456.45
+1.04%
19,837
0.61
Apr 02, 2025
449.25
462.05
448.55
451.75
451.75
-2.17%
22,499
0.69
Apr 01, 2025
461.90
482.95
455.75
461.75
461.75
+1.01%
35,416
1.10
Mar 28, 2025
446.55
483.55
431.75
457.15
457.15
+1.93%
176,611
5.93
Rows: