Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Want to see IN:CYIENTDLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
412.85
424.50
412.00
417.95
417.95
+1.09%
8,148
0.08
May 21, 2026
418.00
420.40
411.70
413.45
413.45
+0.19%
4,255
0.04
May 20, 2026
438.45
438.45
410.45
412.65
412.65
-1.86%
5,602
0.06
May 19, 2026
420.00
426.80
415.65
420.45
420.45
+0.71%
7,542
0.08
May 18, 2026
410.00
419.70
404.00
417.50
417.50
+0.54%
21,280
0.21
May 15, 2026
411.15
419.00
403.60
415.25
415.25
+0.40%
10,912
0.11
May 14, 2026
420.65
421.80
392.50
413.60
413.60
-1.66%
34,650
0.35
May 13, 2026
411.20
425.95
411.20
420.60
420.60
+0.78%
15,994
0.16
May 12, 2026
419.35
427.40
413.40
417.35
417.35
-1.81%
29,162
0.30
May 11, 2026
427.95
429.15
417.10
425.05
425.05
-1.80%
26,113
0.27
May 08, 2026
428.95
439.00
424.00
432.85
432.85
+2.16%
20,315
0.21
May 07, 2026
420.95
427.95
415.15
423.70
423.70
+1.78%
15,615
0.16
May 06, 2026
416.95
418.05
412.05
416.30
416.30
+1.06%
21,645
0.22
May 05, 2026
400.25
414.85
398.00
411.95
411.95
+2.92%
21,879
0.22
May 04, 2026
399.60
402.80
392.40
400.25
400.25
+1.86%
17,294
0.18
May 01, 2026
392.95
395.45
382.25
392.95
392.95
0.00%
0
0.00
Apr 30, 2026
394.45
395.45
382.25
392.95
392.95
-0.64%
21,507
0.22
Apr 29, 2026
395.65
400.65
390.60
395.50
395.50
+0.55%
14,129
0.15
Apr 28, 2026
404.70
405.65
390.45
393.35
393.35
-1.66%
29,522
0.30
Apr 27, 2026
387.60
403.00
385.00
400.00
400.00
+7.31%
73,295
0.75
Apr 24, 2026
385.45
387.50
367.65
372.75
372.75
-2.29%
20,243
0.21
Apr 23, 2026
376.55
384.75
364.55
381.50
381.50
+1.67%
25,969
0.27
Apr 22, 2026
349.65
384.50
339.70
375.25
375.25
+4.91%
121,209
1.28
Apr 21, 2026
348.95
369.45
345.75
357.70
357.70
+3.52%
36,900
0.39
Apr 20, 2026
347.55
349.85
335.00
345.55
345.55
+1.30%
25,016
0.27
Apr 17, 2026
335.40
343.95
334.05
341.10
341.10
+1.13%
23,904
0.25
Apr 16, 2026
329.00
339.90
322.05
337.30
337.30
+3.43%
39,330
0.41
Apr 15, 2026
320.05
333.75
320.05
326.10
326.10
+3.21%
32,777
0.35
Apr 14, 2026
315.95
319.95
300.05
315.95
315.95
0.00%
0
0.00
Apr 13, 2026
306.05
319.95
300.05
315.95
315.95
+0.45%
41,685
0.44
Apr 10, 2026
315.35
319.90
310.90
314.55
314.55
+1.34%
19,000
0.20
Apr 09, 2026
308.85
321.00
302.15
310.40
310.40
+1.27%
28,198
0.29
Apr 08, 2026
301.90
309.00
291.35
306.50
306.50
+7.92%
28,646
0.30
Apr 07, 2026
292.45
292.45
283.00
284.00
284.00
-1.93%
20,020
0.21
Apr 06, 2026
280.50
293.90
272.50
289.60
289.60
+3.54%
24,504
0.26
Apr 03, 2026
279.70
281.45
269.40
279.70
279.70
0.00%
0
0.00
Apr 02, 2026
280.25
281.45
269.40
279.70
279.70
-1.67%
24,992
0.26
Apr 01, 2026
286.05
287.45
278.20
284.45
284.45
+4.58%
23,591
0.25
Mar 31, 2026
272.00
280.15
264.95
272.00
272.00
0.00%
0
0.00
Mar 30, 2026
270.70
280.15
264.95
272.00
272.00
-2.79%
47,357
0.50
Mar 27, 2026
290.05
297.45
271.70
279.80
279.80
-5.04%
544,323
6.38
Mar 26, 2026
294.65
300.00
285.60
294.65
294.65
0.00%
0
0.00
Mar 25, 2026
285.60
300.00
285.60
294.65
294.65
+3.68%
41,106
0.48
Mar 24, 2026
282.00
290.80
276.20
284.20
284.20
+1.14%
57,460
0.68
Mar 23, 2026
300.95
300.95
276.55
281.00
281.00
-7.47%
41,453
0.50
Mar 20, 2026
305.05
309.95
301.65
303.70
303.70
+1.55%
48,457
0.59
Mar 19, 2026
312.00
315.35
296.40
299.05
299.05
-4.47%
235,488
2.98
Mar 18, 2026
299.00
328.00
294.90
313.05
313.05
+4.93%
1,873,792
37.94
Mar 17, 2026
304.65
347.00
286.50
298.35
298.35
-0.60%
2,225,768
157.97
Mar 16, 2026
304.80
309.55
296.25
300.15
300.15
-1.51%
13,022
0.93
Rows: