Education
About Us
Working with TipRanks
Follow Us
Cyient DLM Limited (IN:CYIENTDLM)
:CYIENTDLM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
464.45
465.45
453.80
459.50
459.50
-1.37%
34,054
2.00
Sep 09, 2025
478.55
480.95
462.65
465.90
465.90
-0.01%
31,384
1.83
Sep 08, 2025
435.95
481.00
435.65
465.95
465.95
+7.54%
32,114
1.91
Sep 05, 2025
432.95
435.70
425.75
433.30
433.30
+0.86%
4,289
0.25
Sep 04, 2025
441.25
442.10
428.60
429.60
429.60
-2.36%
11,179
0.66
Sep 03, 2025
435.00
446.20
435.00
440.00
440.00
+1.17%
9,234
0.54
Sep 02, 2025
430.90
444.00
426.45
434.90
434.90
+2.21%
18,241
1.06
Sep 01, 2025
423.00
430.05
421.75
425.50
425.50
+0.77%
3,982
0.23
Aug 29, 2025
419.00
428.20
417.80
422.25
422.25
+0.79%
10,782
0.61
Aug 28, 2025
427.80
428.60
416.05
418.95
418.95
-2.07%
9,324
0.53
Aug 26, 2025
440.40
445.50
426.00
427.80
427.80
-2.83%
5,811
0.33
Aug 25, 2025
449.20
453.70
438.05
440.25
440.25
-1.07%
4,229
0.23
Aug 22, 2025
440.30
446.50
439.25
445.00
445.00
+0.84%
2,633
0.14
Aug 21, 2025
445.60
448.70
440.05
441.30
441.30
-0.06%
3,832
0.21
Aug 20, 2025
442.15
446.80
437.80
441.55
441.55
-0.14%
4,247
0.23
Aug 19, 2025
426.20
443.70
426.20
442.15
442.15
+3.48%
7,273
0.39
Aug 18, 2025
423.00
429.95
422.60
427.30
427.30
+1.92%
2,973
0.16
Aug 14, 2025
422.25
426.50
418.30
419.25
419.25
-1.23%
8,980
0.46
Aug 13, 2025
427.60
433.55
422.65
424.45
424.45
-1.31%
12,052
0.60
Aug 12, 2025
424.95
431.10
424.20
430.10
430.10
+1.86%
10,969
0.54
Aug 11, 2025
422.20
428.05
415.00
422.25
422.25
-0.95%
11,530
0.56
Aug 08, 2025
436.10
438.60
422.50
426.30
426.30
-1.52%
21,962
1.06
Aug 07, 2025
433.75
434.95
425.70
432.90
432.90
-0.02%
4,876
0.23
Aug 06, 2025
437.80
437.80
430.20
433.00
433.00
+0.60%
3,474
0.16
Aug 05, 2025
456.40
456.40
426.85
430.40
430.40
-2.33%
12,755
0.58
Aug 04, 2025
448.40
448.40
438.05
440.65
440.65
-0.78%
6,669
0.30
Aug 01, 2025
450.00
459.20
442.05
444.10
444.10
-1.41%
14,968
0.68
Jul 31, 2025
438.35
453.55
437.95
450.45
450.45
+0.12%
17,981
0.81
Jul 30, 2025
453.00
456.45
447.30
449.90
449.90
-0.12%
10,039
0.44
Jul 29, 2025
441.55
452.65
441.55
450.45
450.45
+1.56%
4,775
0.21
Jul 28, 2025
456.05
456.60
437.70
443.55
443.55
-3.54%
32,798
1.45
Jul 25, 2025
460.05
465.40
456.00
459.85
459.85
-1.73%
13,906
0.61
Jul 24, 2025
468.80
473.05
466.55
467.95
467.95
-0.50%
21,452
0.89
Jul 23, 2025
464.95
476.00
440.20
470.30
470.30
-2.27%
158,495
7.04
Jul 22, 2025
479.45
483.15
473.00
481.20
481.20
+1.33%
23,330
0.84
Jul 21, 2025
478.35
480.85
472.00
474.90
474.90
-0.88%
20,538
0.74
Jul 18, 2025
483.55
492.00
475.90
479.10
479.10
-1.38%
17,455
0.62
Jul 17, 2025
485.30
487.90
483.45
485.80
485.80
+0.49%
4,653
0.16
Jul 16, 2025
483.45
487.25
480.85
483.45
483.45
-0.24%
10,957
0.39
Jul 15, 2025
474.35
487.70
474.20
484.60
484.60
+2.18%
7,944
0.28
Jul 14, 2025
487.95
487.95
471.05
474.25
474.25
-1.66%
10,126
0.35
Jul 11, 2025
483.10
489.85
480.65
482.25
482.25
-0.86%
6,628
0.23
Jul 10, 2025
491.20
499.70
482.60
486.45
486.45
+0.19%
40,691
1.43
Jul 09, 2025
491.35
499.95
483.00
485.55
485.55
-1.41%
12,771
0.44
Jul 08, 2025
492.45
505.00
487.00
492.50
492.50
+0.11%
45,152
1.55
Jul 07, 2025
482.00
494.15
480.70
491.95
491.95
+1.49%
52,698
1.84
Jul 04, 2025
485.25
489.05
476.65
484.75
484.75
+0.97%
29,842
1.05
Jul 03, 2025
477.55
483.00
474.05
480.10
480.10
+0.99%
7,139
0.25
Jul 02, 2025
478.80
478.80
468.80
475.40
475.40
+0.03%
4,428
0.14
Jul 01, 2025
478.00
478.55
469.15
475.25
475.25
-0.05%
15,243
0.47
Rows: