Education
About Us
Working with TipRanks
Follow Us
Cyient Limited (IN:CYIENT)
:CYIENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,179.95
1,179.95
1,141.60
1,145.15
1,145.15
-1.42%
24,216
0.58
Dec 22, 2025
1,168.35
1,168.35
1,140.85
1,161.65
1,161.65
+0.34%
42,447
1.03
Dec 19, 2025
1,152.00
1,159.95
1,140.40
1,157.70
1,157.70
+1.43%
16,601
0.40
Dec 18, 2025
1,157.60
1,157.60
1,130.80
1,141.35
1,141.35
+0.26%
27,978
0.68
Dec 17, 2025
1,149.55
1,151.15
1,127.00
1,138.40
1,138.40
-1.01%
42,878
1.03
Dec 16, 2025
1,145.55
1,153.75
1,142.00
1,150.00
1,150.00
-0.67%
10,455
0.25
Dec 15, 2025
1,160.90
1,164.00
1,153.00
1,157.70
1,157.70
-0.82%
5,096
0.12
Dec 12, 2025
1,160.30
1,169.95
1,145.10
1,167.30
1,167.30
+1.11%
19,947
0.48
Dec 11, 2025
1,142.50
1,157.50
1,119.15
1,154.50
1,154.50
+1.31%
13,897
0.33
Dec 10, 2025
1,134.00
1,142.55
1,123.15
1,139.60
1,139.60
+0.69%
14,743
0.35
Dec 09, 2025
1,132.45
1,145.95
1,124.65
1,131.75
1,131.75
-0.82%
8,022
0.19
Dec 08, 2025
1,170.05
1,175.05
1,126.45
1,141.10
1,141.10
-2.42%
27,996
0.67
Dec 05, 2025
1,173.25
1,186.90
1,161.15
1,169.35
1,169.35
-0.73%
19,541
0.47
Dec 04, 2025
1,180.00
1,193.65
1,175.35
1,178.00
1,178.00
-0.31%
15,526
0.37
Dec 03, 2025
1,176.00
1,194.10
1,166.20
1,181.70
1,181.70
+0.66%
9,062
0.22
Dec 02, 2025
1,162.65
1,181.85
1,156.40
1,173.95
1,173.95
+0.99%
63,790
1.54
Dec 01, 2025
1,125.50
1,167.00
1,120.55
1,162.40
1,162.40
+3.57%
15,890
0.38
Nov 28, 2025
1,113.90
1,126.40
1,108.00
1,122.35
1,122.35
+0.75%
14,680
0.36
Nov 27, 2025
1,117.45
1,124.30
1,109.00
1,113.95
1,113.95
-0.45%
16,284
0.39
Nov 26, 2025
1,103.55
1,120.50
1,103.55
1,118.95
1,118.95
+1.43%
10,592
0.25
Nov 25, 2025
1,119.50
1,120.90
1,102.00
1,103.20
1,103.20
-1.46%
13,188
0.31
Nov 24, 2025
1,116.05
1,134.50
1,115.00
1,119.50
1,119.50
-0.02%
7,149
0.17
Nov 21, 2025
1,142.05
1,144.65
1,118.00
1,119.70
1,119.70
-2.49%
5,643
0.13
Nov 20, 2025
1,167.15
1,167.95
1,145.55
1,148.30
1,148.30
-0.34%
7,757
0.18
Nov 19, 2025
1,131.00
1,155.75
1,124.85
1,152.25
1,152.25
+2.20%
14,542
0.34
Nov 18, 2025
1,134.10
1,139.00
1,115.65
1,127.40
1,127.40
-0.58%
14,270
0.33
Nov 17, 2025
1,132.85
1,138.25
1,121.00
1,133.95
1,133.95
+0.20%
36,714
0.87
Nov 14, 2025
1,154.00
1,154.00
1,125.05
1,131.65
1,131.65
-1.96%
13,608
0.32
Nov 13, 2025
1,167.25
1,180.75
1,151.00
1,154.30
1,154.30
-0.95%
16,830
0.40
Nov 12, 2025
1,169.95
1,176.00
1,155.75
1,165.40
1,165.40
+0.62%
8,753
0.21
Nov 11, 2025
1,144.00
1,160.90
1,129.00
1,158.25
1,158.25
+1.24%
18,211
0.43
Nov 10, 2025
1,111.30
1,150.00
1,111.30
1,144.05
1,144.05
+2.95%
11,888
0.28
Nov 07, 2025
1,130.60
1,142.20
1,096.70
1,111.25
1,111.25
-2.69%
1,203,898
52.36
Nov 06, 2025
1,157.10
1,161.90
1,139.05
1,142.00
1,142.00
-1.30%
17,006
0.74
Nov 04, 2025
1,154.10
1,167.10
1,151.00
1,157.05
1,157.05
-0.36%
10,522
0.34
Nov 03, 2025
1,167.95
1,167.95
1,150.00
1,161.25
1,161.25
-0.07%
7,457
0.24
Oct 31, 2025
1,180.00
1,196.00
1,159.70
1,162.10
1,162.10
-1.24%
18,906
0.61
Oct 30, 2025
1,175.25
1,193.50
1,174.00
1,176.75
1,176.75
-0.82%
10,795
0.35
Oct 29, 2025
1,199.45
1,199.45
1,182.00
1,186.45
1,186.45
-0.25%
18,547
0.60
Oct 28, 2025
1,224.50
1,224.50
1,182.90
1,189.40
1,189.40
-1.54%
19,056
0.58
Oct 27, 2025
1,187.40
1,214.25
1,187.40
1,208.00
1,208.00
+1.79%
21,588
0.66
Oct 24, 2025
1,206.50
1,207.20
1,185.00
1,186.75
1,186.75
-0.74%
11,148
0.34
Oct 23, 2025
1,194.00
1,221.40
1,194.00
1,211.55
1,195.55
+2.88%
33,248
1.02
Oct 21, 2025
1,196.00
1,207.60
1,181.70
1,193.45
1,177.69
+1.16%
8,286
0.26
Oct 20, 2025
1,150.05
1,199.10
1,150.05
1,195.55
1,179.76
+3.39%
38,395
1.20
Oct 17, 2025
1,110.05
1,183.00
1,110.00
1,171.80
1,156.32
+0.64%
105,443
3.46
Oct 16, 2025
1,126.35
1,187.05
1,106.75
1,179.90
1,164.32
+6.19%
133,912
4.69
Oct 15, 2025
1,152.85
1,168.25
1,113.00
1,126.00
1,111.13
-1.02%
27,919
0.99
Oct 14, 2025
1,162.15
1,172.05
1,148.00
1,152.85
1,137.62
+0.53%
20,364
0.73
Oct 13, 2025
1,171.90
1,176.90
1,151.00
1,162.10
1,146.75
+0.06%
23,242
0.84
Rows: