Education
About Us
Working with TipRanks
Follow Us
Cyient Limited (IN:CYIENT)
:CYIENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,188.80
1,203.75
1,169.45
1,200.50
1,200.50
+2.12%
14,296
0.32
Jan 15, 2026
1,175.55
1,190.15
1,161.60
1,175.55
1,175.55
0.00%
0
0.00
Jan 14, 2026
1,175.00
1,190.15
1,161.60
1,175.55
1,175.55
+0.04%
24,290
0.54
Jan 13, 2026
1,161.80
1,179.80
1,155.00
1,175.05
1,175.05
+1.88%
19,188
0.43
Jan 12, 2026
1,141.00
1,159.00
1,132.65
1,153.40
1,153.40
-0.75%
30,152
0.68
Jan 09, 2026
1,178.95
1,184.00
1,155.00
1,162.10
1,162.10
-1.56%
22,023
0.49
Jan 08, 2026
1,184.00
1,208.60
1,170.45
1,180.50
1,180.50
-0.29%
61,827
1.41
Jan 07, 2026
1,141.85
1,193.70
1,140.80
1,183.95
1,183.95
+3.62%
46,451
1.07
Jan 06, 2026
1,154.00
1,154.95
1,131.40
1,142.55
1,142.55
-0.99%
13,883
0.31
Jan 05, 2026
1,105.00
1,174.75
1,105.00
1,153.95
1,153.95
+4.27%
84,066
1.91
Jan 02, 2026
1,109.30
1,113.95
1,102.55
1,106.65
1,106.65
-0.25%
14,581
0.33
Jan 01, 2026
1,111.50
1,120.00
1,106.00
1,109.40
1,109.40
-0.65%
6,115
0.14
Dec 31, 2025
1,096.15
1,129.50
1,094.00
1,116.70
1,116.70
+2.42%
48,840
1.12
Dec 30, 2025
1,100.45
1,111.15
1,077.40
1,090.30
1,090.30
-1.33%
39,715
0.92
Dec 29, 2025
1,120.00
1,120.55
1,085.00
1,104.95
1,104.95
-1.33%
81,789
1.94
Dec 26, 2025
1,121.65
1,128.00
1,116.65
1,119.85
1,119.85
-0.18%
30,368
0.72
Dec 24, 2025
1,152.00
1,152.00
1,120.00
1,121.85
1,121.85
-2.03%
34,233
0.82
Dec 23, 2025
1,179.95
1,179.95
1,141.60
1,145.15
1,145.15
-1.42%
24,216
0.58
Dec 22, 2025
1,168.35
1,168.35
1,140.85
1,161.65
1,161.65
+0.34%
42,447
1.03
Dec 19, 2025
1,152.00
1,159.95
1,140.40
1,157.70
1,157.70
+1.43%
16,601
0.40
Dec 18, 2025
1,157.60
1,157.60
1,130.80
1,141.35
1,141.35
+0.26%
27,978
0.68
Dec 17, 2025
1,149.55
1,151.15
1,127.00
1,138.40
1,138.40
-1.01%
42,878
1.03
Dec 16, 2025
1,145.55
1,153.75
1,142.00
1,150.00
1,150.00
-0.67%
10,455
0.25
Dec 15, 2025
1,160.90
1,164.00
1,153.00
1,157.70
1,157.70
-0.82%
5,096
0.12
Dec 12, 2025
1,160.30
1,169.95
1,145.10
1,167.30
1,167.30
+1.11%
19,947
0.48
Dec 11, 2025
1,142.50
1,157.50
1,119.15
1,154.50
1,154.50
+1.31%
13,897
0.33
Dec 10, 2025
1,134.00
1,142.55
1,123.15
1,139.60
1,139.60
+0.69%
14,743
0.35
Dec 09, 2025
1,132.45
1,145.95
1,124.65
1,131.75
1,131.75
-0.82%
8,022
0.19
Dec 08, 2025
1,170.05
1,175.05
1,126.45
1,141.10
1,141.10
-2.42%
27,996
0.67
Dec 05, 2025
1,173.25
1,186.90
1,161.15
1,169.35
1,169.35
-0.73%
19,541
0.47
Dec 04, 2025
1,180.00
1,193.65
1,175.35
1,178.00
1,178.00
-0.31%
15,526
0.37
Dec 03, 2025
1,176.00
1,194.10
1,166.20
1,181.70
1,181.70
+0.66%
9,062
0.22
Dec 02, 2025
1,162.65
1,181.85
1,156.40
1,173.95
1,173.95
+0.99%
63,790
1.54
Dec 01, 2025
1,125.50
1,167.00
1,120.55
1,162.40
1,162.40
+3.57%
15,890
0.38
Nov 28, 2025
1,113.90
1,126.40
1,108.00
1,122.35
1,122.35
+0.75%
14,680
0.36
Nov 27, 2025
1,117.45
1,124.30
1,109.00
1,113.95
1,113.95
-0.45%
16,284
0.39
Nov 26, 2025
1,103.55
1,120.50
1,103.55
1,118.95
1,118.95
+1.43%
10,592
0.25
Nov 25, 2025
1,119.50
1,120.90
1,102.00
1,103.20
1,103.20
-1.46%
13,188
0.31
Nov 24, 2025
1,116.05
1,134.50
1,115.00
1,119.50
1,119.50
-0.02%
7,149
0.17
Nov 21, 2025
1,142.05
1,144.65
1,118.00
1,119.70
1,119.70
-2.49%
5,643
0.13
Nov 20, 2025
1,167.15
1,167.95
1,145.55
1,148.30
1,148.30
-0.34%
7,757
0.18
Nov 19, 2025
1,131.00
1,155.75
1,124.85
1,152.25
1,152.25
+2.20%
14,542
0.34
Nov 18, 2025
1,134.10
1,139.00
1,115.65
1,127.40
1,127.40
-0.58%
14,270
0.33
Nov 17, 2025
1,132.85
1,138.25
1,121.00
1,133.95
1,133.95
+0.20%
36,714
0.87
Nov 14, 2025
1,154.00
1,154.00
1,125.05
1,131.65
1,131.65
-1.96%
13,608
0.32
Nov 13, 2025
1,167.25
1,180.75
1,151.00
1,154.30
1,154.30
-0.95%
16,830
0.40
Nov 12, 2025
1,169.95
1,176.00
1,155.75
1,165.40
1,165.40
+0.62%
8,753
0.21
Nov 11, 2025
1,144.00
1,160.90
1,129.00
1,158.25
1,158.25
+1.24%
18,211
0.43
Nov 10, 2025
1,111.30
1,150.00
1,111.30
1,144.05
1,144.05
+2.95%
11,888
0.28
Nov 07, 2025
1,130.60
1,142.20
1,096.70
1,111.25
1,111.25
-2.69%
1,203,898
52.36
Rows: