Cyient Limited (IN:CYIENT)
:CYIENT
Want to see IN:CYIENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
918.85
918.85
897.70
901.70
901.70
-0.43%
12,442
0.52
May 20, 2026
903.45
913.95
893.95
905.55
905.55
+0.01%
6,931
0.29
May 19, 2026
871.70
909.90
871.70
905.45
905.45
+3.34%
17,561
0.74
May 18, 2026
870.70
878.55
856.20
876.15
876.15
+0.61%
21,137
0.90
May 15, 2026
875.10
885.00
868.35
870.80
870.80
-0.25%
11,567
0.49
May 14, 2026
896.45
896.45
869.60
873.00
873.00
-1.51%
11,802
0.50
May 13, 2026
897.75
897.75
877.60
886.35
886.35
-1.89%
16,063
0.68
May 12, 2026
921.65
921.65
884.50
903.40
903.40
-1.97%
55,858
2.37
May 11, 2026
908.70
927.25
882.00
921.55
921.55
+1.91%
35,410
1.53
May 08, 2026
901.25
920.00
892.90
904.25
904.25
+1.06%
29,138
1.28
May 07, 2026
902.10
903.90
887.00
894.80
894.80
-0.66%
26,548
1.18
May 06, 2026
869.15
904.00
869.15
900.75
900.75
+3.53%
44,423
1.97
May 05, 2026
872.25
877.45
862.50
870.05
870.05
-0.21%
18,421
0.82
May 04, 2026
879.70
880.70
862.70
871.85
871.85
+0.05%
11,478
0.51
May 01, 2026
871.40
879.00
840.70
871.40
871.40
0.00%
0
0.00
Apr 30, 2026
844.20
879.00
840.70
871.40
871.40
+3.17%
44,251
2.00
Apr 29, 2026
863.25
864.95
841.55
844.60
844.60
-1.69%
32,429
1.48
Apr 28, 2026
890.00
890.05
855.00
859.10
859.10
-2.89%
32,619
1.52
Apr 27, 2026
889.60
893.95
874.75
884.65
884.65
+1.42%
31,235
1.48
Apr 24, 2026
937.55
937.55
867.00
872.25
872.25
-6.80%
106,177
5.34
Apr 23, 2026
960.70
961.75
933.00
935.90
935.90
-2.63%
14,394
0.73
Apr 22, 2026
959.95
967.35
948.00
961.20
961.20
+0.37%
15,782
0.78
Apr 21, 2026
959.10
970.35
947.20
957.70
957.70
+1.06%
13,145
0.66
Apr 20, 2026
970.85
970.85
945.50
947.65
947.65
-1.45%
8,270
0.40
Apr 17, 2026
963.70
989.85
958.05
961.60
961.60
-0.63%
29,029
1.39
Apr 16, 2026
992.40
992.40
950.00
967.70
967.70
+0.56%
25,602
1.23
Apr 15, 2026
926.05
982.20
925.00
962.35
962.35
+7.35%
106,829
5.54
Apr 14, 2026
896.50
906.30
871.95
896.50
896.50
0.00%
0
0.00
Apr 13, 2026
889.90
906.30
871.95
896.50
896.50
-1.44%
8,678
0.44
Apr 10, 2026
898.80
916.35
886.75
909.60
909.60
+2.26%
20,258
1.04
Apr 09, 2026
874.90
892.10
855.25
889.50
889.50
+3.53%
16,373
0.83
Apr 08, 2026
869.45
869.45
836.60
859.15
859.15
+3.24%
17,091
0.86
Apr 07, 2026
805.05
853.80
799.90
832.20
832.20
+2.34%
34,044
1.68
Apr 06, 2026
803.05
817.25
795.60
813.15
813.15
+0.92%
20,672
1.00
Apr 03, 2026
805.70
811.00
757.80
805.70
805.70
0.00%
0
0.00
Apr 02, 2026
779.10
811.00
757.80
805.70
805.70
+3.22%
44,036
2.05
Apr 01, 2026
799.65
810.90
772.70
780.60
780.60
+3.69%
31,778
1.49
Mar 31, 2026
752.80
793.00
751.00
752.80
752.80
0.00%
0
0.00
Mar 30, 2026
784.25
793.00
751.00
752.80
752.80
-4.05%
26,123
1.20
Mar 27, 2026
801.35
809.95
780.40
784.60
784.60
-3.84%
64,932
3.05
Mar 26, 2026
815.95
825.90
794.45
815.95
815.95
0.00%
0
0.00
Mar 25, 2026
814.90
825.90
794.45
815.95
815.95
+2.22%
23,005
1.01
Mar 24, 2026
809.75
809.75
781.00
798.25
798.25
+0.94%
29,986
1.32
Mar 23, 2026
824.00
825.00
788.80
790.80
790.80
-4.15%
24,079
1.06
Mar 20, 2026
831.60
849.60
821.40
825.05
825.05
-0.72%
19,947
0.86
Mar 19, 2026
855.00
855.00
828.50
831.05
831.05
-3.15%
12,229
0.53
Mar 18, 2026
853.85
879.25
853.85
858.05
858.05
+0.47%
25,001
1.07
Mar 17, 2026
855.80
869.50
845.00
854.00
854.00
-0.12%
31,377
1.34
Mar 16, 2026
855.50
870.00
843.00
855.00
855.00
-1.65%
12,851
0.55
Mar 13, 2026
902.20
903.00
867.25
869.30
869.30
-3.64%
11,157
0.48
Rows: