Education
About Us
Working with TipRanks
Follow Us
Cyient Limited (IN:CYIENT)
:CYIENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
855.00
855.00
828.50
831.05
831.05
-3.15%
12,229
0.53
Mar 18, 2026
853.85
879.25
853.85
858.05
858.05
+0.47%
25,001
1.07
Mar 17, 2026
855.80
869.50
845.00
854.00
854.00
-0.12%
31,377
1.34
Mar 16, 2026
855.50
870.00
843.00
855.00
855.00
-1.65%
12,851
0.55
Mar 13, 2026
902.20
903.00
867.25
869.30
869.30
-3.64%
11,157
0.48
Mar 12, 2026
911.50
923.90
899.05
902.15
902.15
-2.57%
15,213
0.65
Mar 11, 2026
911.00
951.80
901.00
925.90
925.90
+1.98%
33,947
1.47
Mar 10, 2026
864.10
913.25
864.10
907.95
907.95
+5.68%
21,425
0.93
Mar 09, 2026
870.05
875.00
854.35
859.15
859.15
-2.80%
15,611
0.68
Mar 06, 2026
878.90
894.25
870.00
883.90
883.90
-0.12%
9,963
0.43
Mar 05, 2026
891.85
892.75
873.05
884.95
884.95
+0.35%
11,167
0.48
Mar 04, 2026
880.70
907.10
876.00
881.90
881.90
-1.93%
18,267
0.79
Mar 03, 2026
899.25
919.35
885.90
899.25
899.25
0.00%
0
0.00
Mar 02, 2026
885.90
919.35
885.90
899.25
899.25
-1.81%
27,413
1.14
Feb 27, 2026
922.95
943.00
910.00
915.85
915.85
-0.66%
27,305
1.15
Feb 26, 2026
920.20
944.50
918.95
921.90
921.90
-1.01%
20,580
0.87
Feb 25, 2026
969.90
969.90
929.50
931.35
931.35
-1.96%
12,079
0.51
Feb 24, 2026
981.95
981.95
944.35
949.95
949.95
-3.26%
34,295
1.47
Feb 23, 2026
989.00
997.10
971.65
982.00
982.00
-0.60%
9,225
0.39
Feb 20, 2026
998.30
999.00
982.20
987.90
987.90
-0.51%
4,839
0.21
Feb 19, 2026
1,011.65
1,024.95
990.05
992.95
992.95
-2.59%
9,361
0.40
Feb 18, 2026
1,009.70
1,025.75
1,000.45
1,019.30
1,019.30
+0.96%
13,832
0.59
Feb 17, 2026
990.45
1,017.75
987.75
1,009.65
1,009.65
+1.43%
6,862
0.29
Feb 16, 2026
997.10
1,002.25
985.50
990.45
990.45
-0.50%
21,954
0.94
Feb 13, 2026
981.05
1,029.30
981.05
995.45
995.45
-2.10%
28,656
1.22
Feb 12, 2026
1,061.60
1,061.60
1,012.25
1,016.85
1,016.85
-4.25%
42,493
1.85
Feb 11, 2026
1,085.00
1,092.30
1,059.00
1,062.00
1,062.00
-2.13%
11,331
0.49
Feb 10, 2026
1,080.00
1,097.50
1,073.20
1,085.15
1,085.15
+0.55%
8,038
0.35
Feb 09, 2026
1,065.10
1,089.00
1,065.10
1,079.20
1,079.20
+1.34%
7,640
0.33
Feb 06, 2026
1,095.40
1,095.40
1,038.00
1,064.95
1,064.95
-3.33%
43,213
1.90
Feb 05, 2026
1,141.80
1,141.80
1,098.55
1,101.60
1,101.60
-4.05%
11,462
0.28
Feb 04, 2026
1,121.55
1,156.20
1,112.00
1,148.15
1,148.15
-0.58%
11,894
0.28
Feb 03, 2026
1,176.40
1,179.20
1,140.30
1,154.80
1,154.80
+2.08%
18,372
0.44
Feb 02, 2026
1,167.85
1,167.85
1,106.00
1,131.30
1,131.30
-0.54%
9,362
0.23
Jan 30, 2026
1,117.45
1,146.90
1,102.10
1,137.40
1,137.40
+2.08%
14,507
0.35
Jan 29, 2026
1,118.20
1,119.10
1,094.65
1,114.25
1,114.25
-0.13%
5,858
0.14
Jan 28, 2026
1,121.50
1,123.15
1,096.90
1,115.70
1,115.70
+0.57%
11,542
0.28
Jan 27, 2026
1,081.45
1,116.90
1,069.00
1,109.40
1,109.40
+2.17%
28,401
0.68
Jan 26, 2026
1,085.85
1,134.95
1,072.85
1,085.85
1,085.85
0.00%
0
0.00
Jan 23, 2026
1,134.95
1,134.95
1,072.85
1,085.85
1,085.85
-4.38%
45,611
1.10
Jan 22, 2026
1,144.50
1,144.50
1,118.55
1,135.55
1,135.55
+1.14%
5,134
0.12
Jan 21, 2026
1,150.70
1,171.20
1,115.90
1,122.80
1,122.80
-5.07%
38,776
0.93
Jan 20, 2026
1,171.70
1,190.50
1,158.40
1,182.80
1,182.80
-0.12%
52,632
1.28
Jan 19, 2026
1,210.75
1,210.75
1,178.95
1,184.20
1,184.20
-1.36%
19,646
0.46
Jan 16, 2026
1,188.80
1,203.75
1,169.45
1,200.50
1,200.50
+2.12%
14,296
0.32
Jan 15, 2026
1,175.55
1,190.15
1,161.60
1,175.55
1,175.55
0.00%
0
0.00
Jan 14, 2026
1,175.00
1,190.15
1,161.60
1,175.55
1,175.55
+0.04%
24,290
0.54
Jan 13, 2026
1,161.80
1,179.80
1,155.00
1,175.05
1,175.05
+1.88%
19,188
0.43
Jan 12, 2026
1,141.00
1,159.00
1,132.65
1,153.40
1,153.40
-0.75%
30,152
0.68
Jan 09, 2026
1,178.95
1,184.00
1,155.00
1,162.10
1,162.10
-1.56%
22,023
0.49
Rows: