CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Want to see IN:CYBERTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
125.00
130.00
125.00
128.92
128.92
+2.70%
4,749
0.81
Apr 24, 2026
139.70
139.70
122.10
125.53
125.53
-1.88%
2,095
0.36
Apr 23, 2026
129.60
130.84
126.81
127.93
127.93
-1.66%
1,303
0.22
Apr 22, 2026
127.96
132.00
127.96
130.09
130.09
+1.10%
6,183
1.06
Apr 21, 2026
127.80
131.49
127.80
128.67
128.67
-1.49%
3,145
0.54
Apr 20, 2026
127.76
132.92
127.76
130.61
130.61
-0.30%
5,565
0.96
Apr 17, 2026
130.90
134.00
129.17
131.00
131.00
+1.70%
8,500
1.49
Apr 16, 2026
131.00
132.00
127.00
128.81
128.81
+0.81%
7,044
1.24
Apr 15, 2026
126.00
129.19
126.00
127.77
127.77
+1.52%
16,065
2.91
Apr 14, 2026
125.86
125.92
118.65
125.86
125.86
0.00%
0
0.00
Apr 13, 2026
120.56
125.92
118.65
125.86
125.86
+0.33%
2,524
0.46
Apr 10, 2026
128.10
128.88
125.10
125.45
125.45
-1.50%
10,708
1.97
Apr 09, 2026
128.90
134.20
124.00
127.36
127.36
-1.38%
14,014
2.66
Apr 08, 2026
139.00
140.02
126.00
129.14
129.14
-1.61%
25,718
5.26
Apr 07, 2026
110.00
131.96
110.00
131.25
131.25
+19.35%
65,782
16.91
Apr 06, 2026
108.46
110.00
106.00
109.97
109.97
+1.39%
6,409
1.69
Apr 03, 2026
108.46
108.54
104.91
108.46
108.46
0.00%
0
0.00
Apr 02, 2026
106.09
108.54
104.91
108.46
108.46
+0.12%
1,584
0.42
Apr 01, 2026
97.10
108.54
97.10
108.33
108.33
+9.42%
7,176
1.88
Mar 31, 2026
99.00
109.90
98.65
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
109.90
109.90
98.65
99.00
99.00
-3.70%
8,962
2.37
Mar 27, 2026
105.15
110.50
101.45
102.80
102.80
-3.16%
17,751
5.03
Mar 26, 2026
106.15
109.25
103.15
106.15
106.15
0.00%
0
0.00
Mar 25, 2026
103.15
109.25
103.15
106.15
106.15
+5.00%
3,063
0.86
Mar 24, 2026
102.00
105.00
100.35
101.10
101.10
+0.05%
8,962
2.55
Mar 23, 2026
109.85
109.85
100.30
101.05
101.05
-8.14%
10,950
3.26
Mar 20, 2026
110.40
112.00
109.50
110.00
110.00
+0.46%
3,375
0.93
Mar 19, 2026
113.55
113.55
106.75
109.50
109.50
-1.48%
3,225
0.89
Mar 18, 2026
107.75
114.40
107.75
111.15
111.15
+4.76%
3,013
0.83
Mar 17, 2026
103.25
106.20
103.00
106.10
106.10
+4.95%
1,539
0.42
Mar 16, 2026
100.10
102.95
96.75
101.10
101.10
+1.00%
7,122
2.01
Mar 13, 2026
100.00
104.60
99.00
100.10
100.10
-3.93%
7,875
2.27
Mar 12, 2026
100.00
105.30
99.90
104.20
104.20
-1.84%
4,978
1.46
Mar 11, 2026
106.85
109.70
106.05
106.15
106.15
+0.19%
2,131
0.63
Mar 10, 2026
102.55
106.45
102.55
105.95
105.95
+3.42%
3,958
1.17
Mar 09, 2026
104.00
104.50
95.30
102.45
102.45
-3.26%
10,432
3.25
Mar 06, 2026
107.00
110.00
104.50
105.90
105.90
+0.95%
5,674
1.79
Mar 05, 2026
111.90
111.90
102.95
104.90
104.90
+1.06%
2,600
0.79
Mar 04, 2026
105.15
106.50
100.85
103.80
103.80
-3.67%
7,563
2.38
Mar 03, 2026
107.75
111.80
105.10
107.75
107.75
0.00%
0
0.00
Mar 02, 2026
109.75
111.80
105.10
107.75
107.75
-5.32%
4,414
1.38
Feb 27, 2026
116.00
116.00
113.30
113.80
113.80
-1.90%
2,122
0.65
Feb 26, 2026
114.80
117.80
113.70
116.00
116.00
+1.05%
1,397
0.43
Feb 25, 2026
116.15
118.15
114.40
114.80
114.80
-0.82%
2,270
0.69
Feb 24, 2026
117.45
119.75
115.00
115.75
115.75
-2.77%
3,530
1.09
Feb 23, 2026
122.50
123.95
118.15
119.05
119.05
-2.46%
3,840
1.19
Feb 20, 2026
126.00
126.00
121.05
122.05
122.05
-4.24%
2,977
0.90
Feb 19, 2026
130.05
130.05
124.50
127.45
127.45
-0.31%
1,702
0.51
Feb 18, 2026
128.15
130.05
127.00
127.85
127.85
-0.62%
1,481
0.43
Feb 17, 2026
131.20
131.95
127.90
128.65
128.65
-1.23%
2,030
0.58
Rows: