Education
About Us
Working with TipRanks
Follow Us
CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
166.55
166.55
166.55
166.55
166.55
-4.99%
3,308
0.09
Nov 06, 2025
175.30
175.30
175.30
175.30
175.30
-4.99%
12,184
0.35
Nov 04, 2025
184.50
184.50
177.00
184.50
184.50
+4.98%
65,725
1.92
Nov 03, 2025
175.75
175.75
175.75
175.75
175.75
+4.99%
7,256
0.21
Oct 31, 2025
161.80
167.40
158.00
167.40
167.40
+4.99%
25,923
0.76
Oct 30, 2025
159.45
161.55
155.80
159.45
159.45
-0.09%
5,247
0.15
Oct 29, 2025
162.05
163.60
157.25
159.60
159.60
-1.08%
7,630
0.22
Oct 28, 2025
158.10
163.90
158.10
161.35
161.35
-0.06%
5,867
0.17
Oct 27, 2025
164.45
172.00
161.15
161.45
161.45
-2.77%
13,660
0.40
Oct 24, 2025
166.85
171.90
163.80
166.05
166.05
+0.91%
15,932
0.47
Oct 23, 2025
155.00
164.55
155.00
164.55
164.55
+4.98%
15,354
0.45
Oct 21, 2025
155.65
157.90
155.65
156.75
156.75
+1.52%
2,645
0.08
Oct 20, 2025
157.80
157.80
153.30
154.40
154.40
-1.25%
5,085
0.15
Oct 17, 2025
161.80
161.80
153.60
156.35
156.35
-2.68%
15,291
0.45
Oct 16, 2025
163.15
165.40
158.60
160.65
160.65
-1.53%
10,151
0.30
Oct 15, 2025
159.35
167.30
155.10
163.15
163.15
+1.05%
27,660
0.82
Oct 14, 2025
168.00
168.40
161.45
161.45
161.45
-4.97%
21,704
0.65
Oct 13, 2025
167.05
175.90
167.05
169.90
169.90
-3.36%
71,283
2.21
Oct 10, 2025
175.80
182.95
175.80
175.80
175.80
-5.00%
30,157
0.95
Oct 09, 2025
184.15
193.80
184.15
185.05
185.05
-4.51%
60,990
1.97
Oct 08, 2025
193.80
193.80
193.80
193.80
193.80
-5.00%
2,707
0.09
Oct 07, 2025
206.20
212.80
204.00
204.00
204.00
-9.99%
53,237
1.77
Oct 06, 2025
238.15
241.30
226.65
226.65
226.65
-9.99%
160,639
5.83
Oct 03, 2025
235.05
274.80
235.05
271.80
251.80
+26.05%
497,355
25.22
Oct 01, 2025
217.45
237.85
216.05
232.75
215.62
+17.07%
232,115
14.46
Sep 30, 2025
200.15
227.30
200.15
214.60
198.81
+18.34%
340,364
31.84
Sep 29, 2025
175.80
200.95
174.80
195.75
181.35
+22.63%
129,287
14.93
Sep 26, 2025
173.05
177.05
171.15
172.30
159.62
+7.48%
36,226
4.47
Sep 25, 2025
173.00
175.00
171.15
173.05
160.32
+9.27%
9,853
1.24
Sep 24, 2025
173.00
173.00
167.90
170.95
158.37
+10.30%
28,147
3.73
Sep 23, 2025
168.00
172.00
164.25
167.30
154.99
+9.35%
21,207
2.92
Sep 22, 2025
169.25
169.25
160.25
165.15
153.00
+7.88%
11,086
1.56
Sep 19, 2025
166.35
172.65
166.35
169.25
153.09
+12.55%
16,818
2.44
Sep 18, 2025
166.80
167.50
164.05
166.25
150.38
+11.02%
8,726
1.27
Sep 17, 2025
162.60
166.05
161.60
165.55
149.74
+12.39%
16,134
2.43
Sep 16, 2025
156.90
166.90
156.90
162.85
147.30
+14.93%
11,567
1.79
Sep 15, 2025
154.20
159.70
154.20
156.65
141.69
+10.98%
8,036
1.26
Sep 12, 2025
155.05
157.60
155.00
156.05
141.15
+10.63%
4,307
0.68
Sep 11, 2025
154.45
159.20
154.45
155.95
141.06
+11.20%
8,986
1.46
Sep 10, 2025
158.25
158.25
153.45
155.05
140.25
+9.01%
8,429
1.39
Sep 09, 2025
152.90
161.00
152.90
157.25
142.24
+12.71%
9,608
1.61
Sep 08, 2025
156.40
156.65
152.90
154.25
139.52
+10.34%
5,162
0.84
Sep 05, 2025
154.15
156.70
153.10
154.55
139.79
+10.88%
4,186
0.63
Sep 04, 2025
155.75
157.00
153.50
154.10
139.39
+9.77%
4,254
0.63
Sep 03, 2025
156.00
158.10
154.80
155.20
140.38
+11.17%
1,476
0.21
Sep 02, 2025
158.70
159.25
153.90
154.35
139.61
+8.62%
4,595
0.63
Sep 01, 2025
155.30
159.00
155.00
157.10
142.10
+12.56%
4,571
0.63
Aug 29, 2025
156.30
157.30
153.55
154.30
139.57
+9.81%
4,032
0.56
Aug 28, 2025
152.30
163.00
152.30
155.35
140.52
+6.48%
16,739
2.36
Aug 26, 2025
160.70
168.95
160.05
161.30
145.90
+12.23%
27,890
4.14
Rows: