Education
About Us
Working with TipRanks
Follow Us
CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
148.40
149.25
146.65
147.80
147.80
+0.78%
5,731
0.17
Dec 23, 2025
145.30
148.60
145.30
146.65
146.65
-0.03%
1,309
0.04
Dec 22, 2025
144.20
147.65
136.90
146.70
146.70
+1.80%
21,098
0.63
Dec 19, 2025
143.05
147.00
143.05
144.10
144.10
+1.05%
1,793
0.05
Dec 18, 2025
144.40
146.90
141.10
142.60
142.60
-1.25%
3,322
0.10
Dec 17, 2025
148.60
148.60
144.30
144.40
144.40
-2.33%
1,455
0.04
Dec 16, 2025
148.00
148.00
146.00
147.85
147.85
+1.30%
2,528
0.07
Dec 15, 2025
151.95
151.95
145.25
145.95
145.95
-2.67%
2,910
0.09
Dec 12, 2025
147.10
150.90
145.90
149.95
149.95
+2.22%
1,129
0.03
Dec 11, 2025
146.85
147.00
145.00
146.70
146.70
+0.76%
731
0.02
Dec 10, 2025
148.60
148.60
144.20
145.60
145.60
-2.02%
2,951
0.09
Dec 09, 2025
143.05
148.60
142.70
148.60
148.60
+0.58%
429
0.01
Dec 08, 2025
150.20
151.80
145.10
147.75
147.75
-2.22%
2,990
0.09
Dec 05, 2025
143.95
151.10
143.20
151.10
151.10
+4.97%
10,237
0.30
Dec 04, 2025
140.90
147.90
140.70
143.95
143.95
-0.38%
536
0.02
Dec 03, 2025
146.05
146.55
143.10
144.50
144.50
-1.06%
1,745
0.05
Dec 02, 2025
145.90
148.40
142.15
146.05
146.05
+0.14%
3,681
0.11
Dec 01, 2025
147.50
149.70
145.25
145.85
145.85
-1.09%
5,269
0.15
Nov 28, 2025
145.50
147.50
144.30
147.45
147.45
+1.20%
1,868
0.05
Nov 27, 2025
144.55
146.75
144.15
145.70
145.70
+0.73%
3,178
0.09
Nov 26, 2025
144.70
146.90
144.50
144.65
144.65
+0.24%
2,124
0.06
Nov 25, 2025
144.70
144.70
141.50
144.30
144.30
+1.26%
2,147
0.06
Nov 24, 2025
146.25
147.50
141.00
142.50
142.50
-2.43%
9,287
0.27
Nov 21, 2025
148.80
151.70
145.00
146.05
146.05
-2.83%
4,580
0.13
Nov 20, 2025
152.00
152.00
150.00
150.30
150.30
-0.03%
5,101
0.15
Nov 19, 2025
152.00
152.00
149.00
150.35
150.35
-0.53%
6,550
0.19
Nov 18, 2025
152.50
153.75
150.20
151.15
151.15
-0.89%
5,661
0.16
Nov 17, 2025
152.50
153.90
150.50
152.50
152.50
+0.66%
2,632
0.07
Nov 14, 2025
153.55
153.55
150.55
151.50
151.50
-1.27%
7,078
0.20
Nov 13, 2025
153.00
154.95
152.20
153.45
153.45
+0.66%
7,916
0.22
Nov 12, 2025
150.40
155.50
150.40
152.45
152.45
-0.10%
7,794
0.22
Nov 11, 2025
150.35
157.40
150.35
152.60
152.60
-3.57%
14,872
0.42
Nov 10, 2025
158.25
162.00
158.25
158.25
158.25
-4.98%
12,746
0.36
Nov 07, 2025
166.55
166.55
166.55
166.55
166.55
-4.99%
3,308
0.09
Nov 06, 2025
175.30
175.30
175.30
175.30
175.30
-4.99%
12,184
0.35
Nov 04, 2025
184.50
184.50
177.00
184.50
184.50
+4.98%
65,725
1.92
Nov 03, 2025
175.75
175.75
175.75
175.75
175.75
+4.99%
7,256
0.21
Oct 31, 2025
161.80
167.40
158.00
167.40
167.40
+4.99%
25,923
0.76
Oct 30, 2025
159.45
161.55
155.80
159.45
159.45
-0.09%
5,247
0.15
Oct 29, 2025
162.05
163.60
157.25
159.60
159.60
-1.08%
7,630
0.22
Oct 28, 2025
158.10
163.90
158.10
161.35
161.35
-0.06%
5,867
0.17
Oct 27, 2025
164.45
172.00
161.15
161.45
161.45
-2.77%
13,660
0.40
Oct 24, 2025
166.85
171.90
163.80
166.05
166.05
+0.91%
15,932
0.47
Oct 23, 2025
155.00
164.55
155.00
164.55
164.55
+4.98%
15,354
0.45
Oct 21, 2025
155.65
157.90
155.65
156.75
156.75
+1.52%
2,645
0.08
Oct 20, 2025
157.80
157.80
153.30
154.40
154.40
-1.25%
5,085
0.15
Oct 17, 2025
161.80
161.80
153.60
156.35
156.35
-2.68%
15,291
0.45
Oct 16, 2025
163.15
165.40
158.60
160.65
160.65
-1.53%
10,151
0.30
Oct 15, 2025
159.35
167.30
155.10
163.15
163.15
+1.05%
27,660
0.82
Oct 14, 2025
168.00
168.40
161.45
161.45
161.45
-4.97%
21,704
0.65
Rows: