Education
About Us
Working with TipRanks
Follow Us
CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
102.55
106.45
102.55
105.95
105.95
+3.42%
3,958
1.17
Mar 09, 2026
104.00
104.50
95.30
102.45
102.45
-3.26%
10,432
3.25
Mar 06, 2026
107.00
110.00
104.50
105.90
105.90
+0.95%
5,674
1.79
Mar 05, 2026
111.90
111.90
102.95
104.90
104.90
+1.06%
2,600
0.79
Mar 04, 2026
105.15
106.50
100.85
103.80
103.80
-3.67%
7,563
2.38
Mar 03, 2026
107.75
111.80
105.10
107.75
107.75
0.00%
0
0.00
Mar 02, 2026
109.75
111.80
105.10
107.75
107.75
-5.32%
4,414
1.38
Feb 27, 2026
116.00
116.00
113.30
113.80
113.80
-1.90%
2,122
0.65
Feb 26, 2026
114.80
117.80
113.70
116.00
116.00
+1.05%
1,397
0.43
Feb 25, 2026
116.15
118.15
114.40
114.80
114.80
-0.82%
2,270
0.69
Feb 24, 2026
117.45
119.75
115.00
115.75
115.75
-2.77%
3,530
1.09
Feb 23, 2026
122.50
123.95
118.15
119.05
119.05
-2.46%
3,840
1.19
Feb 20, 2026
126.00
126.00
121.05
122.05
122.05
-4.24%
2,977
0.90
Feb 19, 2026
130.05
130.05
124.50
127.45
127.45
-0.31%
1,702
0.51
Feb 18, 2026
128.15
130.05
127.00
127.85
127.85
-0.62%
1,481
0.43
Feb 17, 2026
131.20
131.95
127.90
128.65
128.65
-1.23%
2,030
0.58
Feb 16, 2026
130.25
130.25
127.50
130.20
130.20
-0.04%
1,246
0.35
Feb 13, 2026
128.00
132.05
127.10
130.25
130.25
-0.38%
895
0.25
Feb 12, 2026
139.60
139.60
124.45
130.75
130.75
-6.34%
12,409
3.54
Feb 11, 2026
137.05
140.50
136.00
139.60
139.60
+1.56%
1,733
0.48
Feb 10, 2026
138.30
145.00
137.00
137.45
137.45
+0.70%
6,983
1.93
Feb 09, 2026
135.05
139.45
133.15
136.50
136.50
+2.32%
1,699
0.44
Feb 06, 2026
153.00
153.00
131.50
133.40
133.40
-0.26%
1,439
0.36
Feb 05, 2026
136.50
137.20
133.25
133.75
133.75
-0.71%
1,925
0.48
Feb 04, 2026
126.65
135.15
126.65
134.70
134.70
+1.32%
2,998
0.72
Feb 03, 2026
132.55
137.25
132.55
132.95
132.95
+2.82%
3,454
0.67
Feb 02, 2026
133.50
133.50
126.35
129.30
129.30
+1.13%
3,070
0.59
Jan 30, 2026
122.20
132.00
122.20
127.85
127.85
-1.35%
1,948
0.35
Jan 29, 2026
131.00
131.00
126.25
129.60
129.60
-0.12%
3,311
0.59
Jan 28, 2026
125.85
130.50
125.85
129.75
129.75
+3.10%
1,819
0.32
Jan 27, 2026
127.70
128.50
125.05
125.85
125.85
-0.71%
4,930
0.86
Jan 26, 2026
126.75
131.00
126.50
126.75
126.75
0.00%
0
0.00
Jan 23, 2026
126.50
131.00
126.50
126.75
126.75
-3.90%
3,984
0.65
Jan 22, 2026
126.20
135.00
126.20
131.90
131.90
+2.05%
1,931
0.30
Jan 21, 2026
130.15
131.00
126.60
129.25
129.25
+0.31%
3,452
0.54
Jan 20, 2026
131.20
133.95
128.25
128.85
128.85
-2.53%
5,320
0.84
Jan 19, 2026
133.00
133.55
131.25
132.20
132.20
-1.97%
4,035
0.62
Jan 16, 2026
138.65
139.50
134.40
134.85
134.85
-2.49%
6,851
1.04
Jan 15, 2026
138.30
140.45
134.05
138.30
138.30
0.00%
0
0.00
Jan 14, 2026
134.05
140.45
134.05
138.30
138.30
+2.71%
3,174
0.43
Jan 13, 2026
138.25
139.40
133.50
134.65
134.65
-2.60%
3,957
0.47
Jan 12, 2026
142.00
142.00
136.00
138.25
138.25
-1.14%
3,920
0.45
Jan 09, 2026
142.55
145.25
138.80
139.85
139.85
-2.17%
1,924
0.20
Jan 08, 2026
145.85
146.80
142.70
142.95
142.95
-1.14%
2,627
0.27
Jan 07, 2026
146.00
146.00
144.60
144.60
144.60
-1.09%
35
<0.01
Jan 06, 2026
146.50
148.00
144.20
146.20
146.20
-0.10%
1,603
0.12
Jan 05, 2026
146.25
148.50
145.30
146.35
146.35
-0.48%
1,665
0.08
Jan 02, 2026
143.30
148.80
142.65
147.05
147.05
+2.40%
7,265
0.30
Jan 01, 2026
145.00
145.00
143.00
143.60
143.60
0.00%
2,901
0.10
Dec 31, 2025
143.50
146.20
143.25
143.60
143.60
-0.24%
3,386
0.11
Rows: