CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Want to see IN:CYBERTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
142.45
146.45
141.00
143.85
143.85
+1.91%
6,429
0.78
May 20, 2026
139.15
142.50
138.00
141.15
141.15
+0.11%
3,606
0.44
May 19, 2026
143.00
143.90
140.40
141.00
141.00
+1.11%
8,765
1.08
May 18, 2026
138.35
140.55
136.40
139.45
139.45
+1.12%
7,081
0.88
May 15, 2026
139.50
141.25
137.00
137.90
137.90
+0.07%
10,694
1.36
May 14, 2026
144.85
144.85
136.35
137.80
137.80
-2.55%
21,647
2.86
May 13, 2026
136.65
147.00
136.00
141.40
141.40
+3.32%
14,385
1.96
May 12, 2026
142.75
144.05
135.75
136.85
136.85
-4.87%
7,716
1.04
May 11, 2026
145.00
150.00
141.50
143.85
143.85
+0.03%
13,146
1.81
May 08, 2026
137.65
150.75
135.00
143.80
143.80
+14.44%
89,377
15.05
May 07, 2026
133.00
133.00
125.10
125.65
125.65
-1.72%
3,074
0.52
May 06, 2026
129.15
132.30
126.65
127.85
127.85
-0.89%
5,632
0.96
May 05, 2026
129.10
130.85
127.35
129.00
129.00
+2.06%
1,339
0.23
May 04, 2026
127.05
128.00
125.95
126.40
126.40
-0.57%
3,227
0.55
May 01, 2026
127.13
128.77
124.13
127.13
127.13
0.00%
0
0.00
Apr 30, 2026
128.77
128.77
124.13
127.13
127.13
-1.20%
4,709
0.80
Apr 29, 2026
128.00
132.50
127.00
128.68
128.68
+0.94%
3,641
0.62
Apr 28, 2026
129.50
132.49
127.00
127.48
127.48
-1.12%
1,799
0.31
Apr 27, 2026
125.00
130.00
125.00
128.92
128.92
+2.70%
4,749
0.81
Apr 24, 2026
139.70
139.70
122.10
125.53
125.53
-1.88%
2,095
0.36
Apr 23, 2026
129.60
130.84
126.81
127.93
127.93
-1.66%
1,303
0.22
Apr 22, 2026
127.96
132.00
127.96
130.09
130.09
+1.10%
6,183
1.06
Apr 21, 2026
127.80
131.49
127.80
128.67
128.67
-1.49%
3,145
0.54
Apr 20, 2026
127.76
132.92
127.76
130.61
130.61
-0.30%
5,565
0.96
Apr 17, 2026
130.90
134.00
129.17
131.00
131.00
+1.70%
8,500
1.49
Apr 16, 2026
131.00
132.00
127.00
128.81
128.81
+0.81%
7,044
1.24
Apr 15, 2026
126.00
129.19
126.00
127.77
127.77
+1.52%
16,065
2.91
Apr 14, 2026
125.86
125.92
118.65
125.86
125.86
0.00%
0
0.00
Apr 13, 2026
120.56
125.92
118.65
125.86
125.86
+0.33%
2,524
0.46
Apr 10, 2026
128.10
128.88
125.10
125.45
125.45
-1.50%
10,708
1.97
Apr 09, 2026
128.90
134.20
124.00
127.36
127.36
-1.38%
14,014
2.66
Apr 08, 2026
139.00
140.02
126.00
129.14
129.14
-1.61%
25,718
5.26
Apr 07, 2026
110.00
131.96
110.00
131.25
131.25
+19.35%
65,782
16.91
Apr 06, 2026
108.46
110.00
106.00
109.97
109.97
+1.39%
6,409
1.69
Apr 03, 2026
108.46
108.54
104.91
108.46
108.46
0.00%
0
0.00
Apr 02, 2026
106.09
108.54
104.91
108.46
108.46
+0.12%
1,584
0.42
Apr 01, 2026
97.10
108.54
97.10
108.33
108.33
+9.42%
7,176
1.88
Mar 31, 2026
99.00
109.90
98.65
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
109.90
109.90
98.65
99.00
99.00
-3.70%
8,962
2.37
Mar 27, 2026
105.15
110.50
101.45
102.80
102.80
-3.16%
17,751
5.03
Mar 26, 2026
106.15
109.25
103.15
106.15
106.15
0.00%
0
0.00
Mar 25, 2026
103.15
109.25
103.15
106.15
106.15
+5.00%
3,063
0.86
Mar 24, 2026
102.00
105.00
100.35
101.10
101.10
+0.05%
8,962
2.55
Mar 23, 2026
109.85
109.85
100.30
101.05
101.05
-8.14%
10,950
3.26
Mar 20, 2026
110.40
112.00
109.50
110.00
110.00
+0.46%
3,375
0.93
Mar 19, 2026
113.55
113.55
106.75
109.50
109.50
-1.48%
3,225
0.89
Mar 18, 2026
107.75
114.40
107.75
111.15
111.15
+4.76%
3,013
0.83
Mar 17, 2026
103.25
106.20
103.00
106.10
106.10
+4.95%
1,539
0.42
Mar 16, 2026
100.10
102.95
96.75
101.10
101.10
+1.00%
7,122
2.01
Mar 13, 2026
100.00
104.60
99.00
100.10
100.10
-3.93%
7,875
2.27
Rows: