Education
About Us
Working with TipRanks
Follow Us
CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
134.05
140.45
134.05
138.30
138.30
+2.71%
3,174
0.43
Jan 13, 2026
138.25
139.40
133.50
134.65
134.65
-2.60%
3,957
0.47
Jan 12, 2026
142.00
142.00
136.00
138.25
138.25
-1.14%
3,920
0.45
Jan 09, 2026
142.55
145.25
138.80
139.85
139.85
-2.17%
1,924
0.20
Jan 08, 2026
145.85
146.80
142.70
142.95
142.95
-1.14%
2,627
0.27
Jan 07, 2026
146.00
146.00
144.60
144.60
144.60
-1.09%
35
<0.01
Jan 06, 2026
146.50
148.00
144.20
146.20
146.20
-0.10%
1,603
0.12
Jan 05, 2026
146.25
148.50
145.30
146.35
146.35
-0.48%
1,665
0.08
Jan 02, 2026
143.30
148.80
142.65
147.05
147.05
+2.40%
7,265
0.30
Jan 01, 2026
145.00
145.00
143.00
143.60
143.60
0.00%
2,901
0.10
Dec 31, 2025
143.50
146.20
143.25
143.60
143.60
-0.24%
3,386
0.11
Dec 30, 2025
143.55
145.00
141.20
143.95
143.95
+0.28%
2,346
0.07
Dec 29, 2025
143.60
149.30
142.55
143.55
143.55
-2.01%
3,691
0.11
Dec 26, 2025
145.60
148.00
145.60
146.50
146.50
-0.88%
1,550
0.05
Dec 24, 2025
148.40
149.25
146.65
147.80
147.80
+0.78%
5,731
0.17
Dec 23, 2025
145.30
148.60
145.30
146.65
146.65
-0.03%
1,309
0.04
Dec 22, 2025
144.20
147.65
136.90
146.70
146.70
+1.80%
21,098
0.63
Dec 19, 2025
143.05
147.00
143.05
144.10
144.10
+1.05%
1,793
0.05
Dec 18, 2025
144.40
146.90
141.10
142.60
142.60
-1.25%
3,322
0.10
Dec 17, 2025
148.60
148.60
144.30
144.40
144.40
-2.33%
1,455
0.04
Dec 16, 2025
148.00
148.00
146.00
147.85
147.85
+1.30%
2,528
0.07
Dec 15, 2025
151.95
151.95
145.25
145.95
145.95
-2.67%
2,910
0.09
Dec 12, 2025
147.10
150.90
145.90
149.95
149.95
+2.22%
1,129
0.03
Dec 11, 2025
146.85
147.00
145.00
146.70
146.70
+0.76%
731
0.02
Dec 10, 2025
148.60
148.60
144.20
145.60
145.60
-2.02%
2,951
0.09
Dec 09, 2025
143.05
148.60
142.70
148.60
148.60
+0.58%
429
0.01
Dec 08, 2025
150.20
151.80
145.10
147.75
147.75
-2.22%
2,990
0.09
Dec 05, 2025
143.95
151.10
143.20
151.10
151.10
+4.97%
10,237
0.30
Dec 04, 2025
140.90
147.90
140.70
143.95
143.95
-0.38%
536
0.02
Dec 03, 2025
146.05
146.55
143.10
144.50
144.50
-1.06%
1,745
0.05
Dec 02, 2025
145.90
148.40
142.15
146.05
146.05
+0.14%
3,681
0.11
Dec 01, 2025
147.50
149.70
145.25
145.85
145.85
-1.09%
5,269
0.15
Nov 28, 2025
145.50
147.50
144.30
147.45
147.45
+1.20%
1,868
0.05
Nov 27, 2025
144.55
146.75
144.15
145.70
145.70
+0.73%
3,178
0.09
Nov 26, 2025
144.70
146.90
144.50
144.65
144.65
+0.24%
2,124
0.06
Nov 25, 2025
144.70
144.70
141.50
144.30
144.30
+1.26%
2,147
0.06
Nov 24, 2025
146.25
147.50
141.00
142.50
142.50
-2.43%
9,287
0.27
Nov 21, 2025
148.80
151.70
145.00
146.05
146.05
-2.83%
4,580
0.13
Nov 20, 2025
152.00
152.00
150.00
150.30
150.30
-0.03%
5,101
0.15
Nov 19, 2025
152.00
152.00
149.00
150.35
150.35
-0.53%
6,550
0.19
Nov 18, 2025
152.50
153.75
150.20
151.15
151.15
-0.89%
5,661
0.16
Nov 17, 2025
152.50
153.90
150.50
152.50
152.50
+0.66%
2,632
0.07
Nov 14, 2025
153.55
153.55
150.55
151.50
151.50
-1.27%
7,078
0.20
Nov 13, 2025
153.00
154.95
152.20
153.45
153.45
+0.66%
7,916
0.22
Nov 12, 2025
150.40
155.50
150.40
152.45
152.45
-0.10%
7,794
0.22
Nov 11, 2025
150.35
157.40
150.35
152.60
152.60
-3.57%
14,872
0.42
Nov 10, 2025
158.25
162.00
158.25
158.25
158.25
-4.98%
12,746
0.36
Nov 07, 2025
166.55
166.55
166.55
166.55
166.55
-4.99%
3,308
0.09
Nov 06, 2025
175.30
175.30
175.30
175.30
175.30
-4.99%
12,184
0.35
Nov 04, 2025
184.50
184.50
177.00
184.50
184.50
+4.98%
65,725
1.92
Rows: