CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
108.46
110.00
106.00
109.97
109.97
+1.39%
6,409
1.69
Apr 03, 2026
108.46
108.54
104.91
108.46
108.46
0.00%
0
0.00
Apr 02, 2026
106.09
108.54
104.91
108.46
108.46
+0.12%
1,584
0.42
Apr 01, 2026
97.10
108.54
97.10
108.33
108.33
+9.42%
7,176
1.88
Mar 31, 2026
99.00
109.90
98.65
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
109.90
109.90
98.65
99.00
99.00
-3.70%
8,962
2.37
Mar 27, 2026
105.15
110.50
101.45
102.80
102.80
-3.16%
17,751
5.03
Mar 26, 2026
106.15
109.25
103.15
106.15
106.15
0.00%
0
0.00
Mar 25, 2026
103.15
109.25
103.15
106.15
106.15
+5.00%
3,063
0.86
Mar 24, 2026
102.00
105.00
100.35
101.10
101.10
+0.05%
8,962
2.55
Mar 23, 2026
109.85
109.85
100.30
101.05
101.05
-8.14%
10,950
3.26
Mar 20, 2026
110.40
112.00
109.50
110.00
110.00
+0.46%
3,375
0.93
Mar 19, 2026
113.55
113.55
106.75
109.50
109.50
-1.48%
3,225
0.89
Mar 18, 2026
107.75
114.40
107.75
111.15
111.15
+4.76%
3,013
0.83
Mar 17, 2026
103.25
106.20
103.00
106.10
106.10
+4.95%
1,539
0.42
Mar 16, 2026
100.10
102.95
96.75
101.10
101.10
+1.00%
7,122
2.01
Mar 13, 2026
100.00
104.60
99.00
100.10
100.10
-3.93%
7,875
2.27
Mar 12, 2026
100.00
105.30
99.90
104.20
104.20
-1.84%
4,978
1.46
Mar 11, 2026
106.85
109.70
106.05
106.15
106.15
+0.19%
2,131
0.63
Mar 10, 2026
102.55
106.45
102.55
105.95
105.95
+3.42%
3,958
1.17
Mar 09, 2026
104.00
104.50
95.30
102.45
102.45
-3.26%
10,432
3.25
Mar 06, 2026
107.00
110.00
104.50
105.90
105.90
+0.95%
5,674
1.79
Mar 05, 2026
111.90
111.90
102.95
104.90
104.90
+1.06%
2,600
0.79
Mar 04, 2026
105.15
106.50
100.85
103.80
103.80
-3.67%
7,563
2.38
Mar 03, 2026
107.75
111.80
105.10
107.75
107.75
0.00%
0
0.00
Mar 02, 2026
109.75
111.80
105.10
107.75
107.75
-5.32%
4,414
1.38
Feb 27, 2026
116.00
116.00
113.30
113.80
113.80
-1.90%
2,122
0.65
Feb 26, 2026
114.80
117.80
113.70
116.00
116.00
+1.05%
1,397
0.43
Feb 25, 2026
116.15
118.15
114.40
114.80
114.80
-0.82%
2,270
0.69
Feb 24, 2026
117.45
119.75
115.00
115.75
115.75
-2.77%
3,530
1.09
Feb 23, 2026
122.50
123.95
118.15
119.05
119.05
-2.46%
3,840
1.19
Feb 20, 2026
126.00
126.00
121.05
122.05
122.05
-4.24%
2,977
0.90
Feb 19, 2026
130.05
130.05
124.50
127.45
127.45
-0.31%
1,702
0.51
Feb 18, 2026
128.15
130.05
127.00
127.85
127.85
-0.62%
1,481
0.43
Feb 17, 2026
131.20
131.95
127.90
128.65
128.65
-1.23%
2,030
0.58
Feb 16, 2026
130.25
130.25
127.50
130.20
130.20
-0.04%
1,246
0.35
Feb 13, 2026
128.00
132.05
127.10
130.25
130.25
-0.38%
895
0.25
Feb 12, 2026
139.60
139.60
124.45
130.75
130.75
-6.34%
12,409
3.54
Feb 11, 2026
137.05
140.50
136.00
139.60
139.60
+1.56%
1,733
0.48
Feb 10, 2026
138.30
145.00
137.00
137.45
137.45
+0.70%
6,983
1.93
Feb 09, 2026
135.05
139.45
133.15
136.50
136.50
+2.32%
1,699
0.44
Feb 06, 2026
153.00
153.00
131.50
133.40
133.40
-0.26%
1,439
0.36
Feb 05, 2026
136.50
137.20
133.25
133.75
133.75
-0.71%
1,925
0.48
Feb 04, 2026
126.65
135.15
126.65
134.70
134.70
+1.32%
2,998
0.72
Feb 03, 2026
132.55
137.25
132.55
132.95
132.95
+2.82%
3,454
0.67
Feb 02, 2026
133.50
133.50
126.35
129.30
129.30
+1.13%
3,070
0.59
Jan 30, 2026
122.20
132.00
122.20
127.85
127.85
-1.35%
1,948
0.35
Jan 29, 2026
131.00
131.00
126.25
129.60
129.60
-0.12%
3,311
0.59
Jan 28, 2026
125.85
130.50
125.85
129.75
129.75
+3.10%
1,819
0.32
Jan 27, 2026
127.70
128.50
125.05
125.85
125.85
-0.71%
4,930
0.86
Rows: