Education
About Us
Working with TipRanks
Follow Us
CyberTech Systems & Software Ltd. (IN:CYBERTECH)
:CYBERTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
146.05
146.55
143.10
144.50
144.50
-1.06%
1,745
0.05
Dec 02, 2025
145.90
148.40
142.15
146.05
146.05
+0.14%
3,681
0.11
Dec 01, 2025
147.50
149.70
145.25
145.85
145.85
-1.09%
5,269
0.15
Nov 28, 2025
145.50
147.50
144.30
147.45
147.45
+1.20%
1,868
0.05
Nov 27, 2025
144.55
146.75
144.15
145.70
145.70
+0.73%
3,178
0.09
Nov 26, 2025
144.70
146.90
144.50
144.65
144.65
+0.24%
2,124
0.06
Nov 25, 2025
144.70
144.70
141.50
144.30
144.30
+1.26%
2,147
0.06
Nov 24, 2025
146.25
147.50
141.00
142.50
142.50
-2.43%
9,287
0.27
Nov 21, 2025
148.80
151.70
145.00
146.05
146.05
-2.83%
4,580
0.13
Nov 20, 2025
152.00
152.00
150.00
150.30
150.30
-0.03%
5,101
0.15
Nov 19, 2025
152.00
152.00
149.00
150.35
150.35
-0.53%
6,550
0.19
Nov 18, 2025
152.50
153.75
150.20
151.15
151.15
-0.89%
5,661
0.16
Nov 17, 2025
152.50
153.90
150.50
152.50
152.50
+0.66%
2,632
0.07
Nov 14, 2025
153.55
153.55
150.55
151.50
151.50
-1.27%
7,078
0.20
Nov 13, 2025
153.00
154.95
152.20
153.45
153.45
+0.66%
7,916
0.22
Nov 12, 2025
150.40
155.50
150.40
152.45
152.45
-0.10%
7,794
0.22
Nov 11, 2025
150.35
157.40
150.35
152.60
152.60
-3.57%
14,872
0.42
Nov 10, 2025
158.25
162.00
158.25
158.25
158.25
-4.98%
12,746
0.36
Nov 07, 2025
166.55
166.55
166.55
166.55
166.55
-4.99%
3,308
0.09
Nov 06, 2025
175.30
175.30
175.30
175.30
175.30
-4.99%
12,184
0.35
Nov 04, 2025
184.50
184.50
177.00
184.50
184.50
+4.98%
65,725
1.92
Nov 03, 2025
175.75
175.75
175.75
175.75
175.75
+4.99%
7,256
0.21
Oct 31, 2025
161.80
167.40
158.00
167.40
167.40
+4.99%
25,923
0.76
Oct 30, 2025
159.45
161.55
155.80
159.45
159.45
-0.09%
5,247
0.15
Oct 29, 2025
162.05
163.60
157.25
159.60
159.60
-1.08%
7,630
0.22
Oct 28, 2025
158.10
163.90
158.10
161.35
161.35
-0.06%
5,867
0.17
Oct 27, 2025
164.45
172.00
161.15
161.45
161.45
-2.77%
13,660
0.40
Oct 24, 2025
166.85
171.90
163.80
166.05
166.05
+0.91%
15,932
0.47
Oct 23, 2025
155.00
164.55
155.00
164.55
164.55
+4.98%
15,354
0.45
Oct 21, 2025
155.65
157.90
155.65
156.75
156.75
+1.52%
2,645
0.08
Oct 20, 2025
157.80
157.80
153.30
154.40
154.40
-1.25%
5,085
0.15
Oct 17, 2025
161.80
161.80
153.60
156.35
156.35
-2.68%
15,291
0.45
Oct 16, 2025
163.15
165.40
158.60
160.65
160.65
-1.53%
10,151
0.30
Oct 15, 2025
159.35
167.30
155.10
163.15
163.15
+1.05%
27,660
0.82
Oct 14, 2025
168.00
168.40
161.45
161.45
161.45
-4.97%
21,704
0.65
Oct 13, 2025
167.05
175.90
167.05
169.90
169.90
-3.36%
71,283
2.21
Oct 10, 2025
175.80
182.95
175.80
175.80
175.80
-5.00%
30,157
0.95
Oct 09, 2025
184.15
193.80
184.15
185.05
185.05
-4.51%
60,990
1.97
Oct 08, 2025
193.80
193.80
193.80
193.80
193.80
-5.00%
2,707
0.09
Oct 07, 2025
206.20
212.80
204.00
204.00
204.00
-9.99%
53,237
1.77
Oct 06, 2025
238.15
241.30
226.65
226.65
226.65
-9.99%
160,639
5.83
Oct 03, 2025
235.05
274.80
235.05
271.80
251.80
+26.05%
497,355
25.22
Oct 01, 2025
217.45
237.85
216.05
232.75
215.62
+17.07%
232,115
14.46
Sep 30, 2025
200.15
227.30
200.15
214.60
198.81
+18.34%
340,364
31.84
Sep 29, 2025
175.80
200.95
174.80
195.75
181.35
+22.63%
129,287
14.93
Sep 26, 2025
173.05
177.05
171.15
172.30
159.62
+7.48%
36,226
4.47
Sep 25, 2025
173.00
175.00
171.15
173.05
160.32
+9.27%
9,853
1.24
Sep 24, 2025
173.00
173.00
167.90
170.95
158.37
+10.30%
28,147
3.73
Sep 23, 2025
168.00
172.00
164.25
167.30
154.99
+9.35%
21,207
2.92
Sep 22, 2025
169.25
169.25
160.25
165.15
153.00
+7.88%
11,086
1.56
Rows: