Want to see IN:CYBERTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
147.30
149.50
146.00
146.55
146.55
-0.51%
1,072
0.12
Jun 29, 2026
142.00
152.10
142.00
147.30
147.30
-3.00%
1,582
0.17
Jun 26, 2026
151.85
158.00
151.00
151.85
151.85
0.00%
0
0.00
Jun 25, 2026
155.60
158.00
151.00
151.85
151.85
-2.44%
6,164
0.66
Jun 24, 2026
146.45
157.65
145.30
155.65
155.65
+6.21%
20,575
2.20
Jun 23, 2026
148.00
150.55
144.95
146.55
146.55
-0.98%
4,316
0.47
Jun 22, 2026
151.75
151.75
146.95
148.00
148.00
-0.74%
5,176
0.56
Jun 19, 2026
148.00
151.55
146.05
149.10
149.10
+0.10%
8,777
0.95
Jun 18, 2026
154.20
154.20
148.05
148.95
148.95
-1.68%
9,512
1.03
Jun 17, 2026
150.00
154.20
145.05
151.50
151.50
+5.83%
38,421
4.42
Jun 16, 2026
138.60
149.35
138.60
143.15
143.15
+3.28%
6,437
0.74
Jun 15, 2026
139.00
139.60
136.95
138.60
138.60
+1.91%
3,566
0.41
Jun 12, 2026
136.85
137.30
134.30
136.00
136.00
+1.87%
2,798
0.32
Jun 11, 2026
132.25
136.50
132.25
133.50
133.50
-1.91%
2,833
0.33
Jun 10, 2026
138.65
139.30
135.35
136.10
136.10
-1.38%
2,874
0.33
Jun 09, 2026
139.20
139.45
137.10
138.00
138.00
+0.07%
1,479
0.17
Jun 08, 2026
136.05
140.35
136.05
137.90
137.90
-1.54%
7,132
0.82
Jun 05, 2026
138.20
140.70
137.90
140.05
140.05
+2.38%
3,997
0.46
Jun 04, 2026
138.70
139.55
136.00
136.80
136.80
-1.23%
3,098
0.35
Jun 03, 2026
145.85
145.85
136.90
138.50
138.50
-3.48%
13,866
1.59
Jun 02, 2026
138.30
146.80
138.30
143.50
143.50
+4.59%
7,279
0.84
Jun 01, 2026
142.25
144.25
136.35
137.20
137.20
-2.38%
2,617
0.30
May 29, 2026
150.95
150.95
139.20
140.55
140.55
-6.86%
4,320
0.50
May 28, 2026
150.90
158.40
147.75
150.90
150.90
0.00%
0
0.00
May 27, 2026
149.85
158.40
147.75
150.90
150.90
+2.34%
15,507
1.82
May 26, 2026
149.00
149.65
146.00
147.45
147.45
-0.24%
7,530
0.89
May 25, 2026
151.15
151.15
146.00
147.80
147.80
+0.17%
8,382
1.01
May 22, 2026
147.65
150.75
144.15
147.55
147.55
+2.57%
6,504
0.79
May 21, 2026
142.45
146.45
141.00
143.85
143.85
+1.91%
6,429
0.78
May 20, 2026
139.15
142.50
138.00
141.15
141.15
+0.11%
3,606
0.44
May 19, 2026
143.00
143.90
140.40
141.00
141.00
+1.11%
8,765
1.08
May 18, 2026
138.35
140.55
136.40
139.45
139.45
+1.12%
7,081
0.88
May 15, 2026
139.50
141.25
137.00
137.90
137.90
+0.07%
10,694
1.36
May 14, 2026
144.85
144.85
136.35
137.80
137.80
-2.55%
21,647
2.86
May 13, 2026
136.65
147.00
136.00
141.40
141.40
+3.32%
14,385
1.96
May 12, 2026
142.75
144.05
135.75
136.85
136.85
-4.87%
7,716
1.04
May 11, 2026
145.00
150.00
141.50
143.85
143.85
+0.03%
13,146
1.81
May 08, 2026
137.65
150.75
135.00
143.80
143.80
+14.44%
89,377
15.05
May 07, 2026
133.00
133.00
125.10
125.65
125.65
-1.72%
3,074
0.52
May 06, 2026
129.15
132.30
126.65
127.85
127.85
-0.89%
5,632
0.96
May 05, 2026
129.10
130.85
127.35
129.00
129.00
+2.06%
1,339
0.23
May 04, 2026
127.05
128.00
125.95
126.40
126.40
-0.57%
3,227
0.55
May 01, 2026
127.13
128.77
124.13
127.13
127.13
0.00%
0
0.00
Apr 30, 2026
128.77
128.77
124.13
127.13
127.13
-1.20%
4,709
0.80
Apr 29, 2026
128.00
132.50
127.00
128.68
128.68
+0.94%
3,641
0.62
Apr 28, 2026
129.50
132.49
127.00
127.48
127.48
-1.12%
1,799
0.31
Apr 27, 2026
125.00
130.00
125.00
128.92
128.92
+2.70%
4,749
0.81
Apr 24, 2026
139.70
139.70
122.10
125.53
125.53
-1.88%
2,095
0.36
Apr 23, 2026
129.60
130.84
126.81
127.93
127.93
-1.66%
1,303
0.22
Apr 22, 2026
127.96
132.00
127.96
130.09
130.09
+1.10%
6,183
1.06
Rows: