Education
About Us
Working with TipRanks
Follow Us
Cupid Limited (IN:CUPID)
:CUPID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.75
82.00
78.75
79.55
79.55
+1.02%
480,626
0.08
Mar 19, 2026
78.75
79.95
77.85
78.75
78.75
-0.69%
581,308
0.09
Mar 18, 2026
79.30
80.50
79.00
79.30
79.30
0.00%
586,452
0.09
Mar 17, 2026
80.50
81.00
78.70
79.30
79.30
+0.70%
858,655
0.14
Mar 16, 2026
76.00
80.05
74.60
78.75
78.75
+3.21%
2,316,464
0.37
Mar 13, 2026
81.25
81.40
75.70
76.30
76.30
-5.57%
776,864
0.12
Mar 12, 2026
86.00
86.50
80.35
80.80
80.80
-7.13%
3,652,214
0.59
Mar 11, 2026
91.95
91.95
85.00
87.00
87.00
-6.25%
2,111,138
0.34
Mar 10, 2026
94.40
95.90
91.45
92.80
92.80
+1.20%
3,437,864
0.55
Mar 09, 2026
81.95
93.25
81.95
91.70
91.70
+14.05%
8,169,067
1.33
Mar 06, 2026
83.05
83.81
79.68
80.40
80.40
-0.79%
1,200,420
0.19
Mar 05, 2026
76.89
82.34
76.88
81.04
81.04
+7.11%
1,881,440
0.31
Mar 04, 2026
75.01
77.68
74.35
75.66
75.66
-1.42%
788,720
0.13
Mar 03, 2026
76.75
79.30
76.02
76.75
76.75
0.00%
0
0.00
Mar 02, 2026
77.80
79.30
76.02
76.75
76.75
-5.63%
2,799,035
0.45
Feb 27, 2026
82.70
82.70
81.00
81.33
81.33
-1.86%
791,745
0.13
Feb 26, 2026
82.01
83.33
81.88
82.87
82.87
+0.23%
860,720
0.14
Feb 25, 2026
83.40
85.15
82.00
82.68
82.68
-0.85%
1,307,380
0.21
Feb 24, 2026
84.52
84.77
83.10
83.39
83.39
-1.37%
452,600
0.07
Feb 23, 2026
85.18
85.55
83.81
84.55
84.55
-0.49%
552,260
0.09
Feb 20, 2026
83.12
86.00
82.13
84.97
84.97
+2.68%
2,516,305
0.40
Feb 19, 2026
85.03
85.03
82.35
82.75
82.75
-2.15%
616,450
0.10
Feb 18, 2026
86.09
89.00
83.56
84.57
84.57
-1.56%
3,361,655
0.54
Feb 17, 2026
81.30
86.80
80.40
85.91
85.91
+5.89%
1,672,765
0.27
Feb 16, 2026
83.64
84.00
80.37
81.13
81.13
-3.66%
1,620,955
0.26
Feb 13, 2026
84.63
85.33
83.59
84.21
84.21
-1.82%
880,600
0.14
Feb 12, 2026
86.89
87.39
85.22
85.77
85.77
-1.14%
914,435
0.15
Feb 11, 2026
87.28
87.82
85.41
86.76
86.76
-0.28%
2,068,790
0.33
Feb 10, 2026
84.31
88.00
84.08
87.00
87.00
+3.42%
2,225,665
0.35
Feb 09, 2026
85.25
85.40
83.69
84.12
84.12
-0.49%
1,245,275
0.20
Feb 06, 2026
84.27
85.43
83.22
84.53
84.53
+0.85%
1,409,100
0.22
Feb 05, 2026
85.64
86.57
83.16
83.82
83.82
-1.98%
2,955,965
0.47
Feb 04, 2026
83.13
86.77
82.11
85.51
85.51
+2.95%
4,567,095
0.73
Feb 03, 2026
84.28
85.11
82.61
83.06
83.06
+1.52%
4,784,780
0.77
Feb 02, 2026
82.52
83.90
80.08
81.82
81.82
+1.89%
9,286,600
1.54
Jan 30, 2026
80.67
88.40
75.11
80.30
80.30
+2.88%
31,546,300
5.69
Jan 29, 2026
80.15
80.36
77.43
78.05
78.05
-1.75%
3,226,435
0.59
Jan 28, 2026
79.61
80.88
78.76
79.44
79.44
-0.10%
4,234,295
0.78
Jan 27, 2026
79.60
81.40
76.69
79.52
79.52
+0.01%
10,023,675
1.90
Jan 26, 2026
79.51
85.06
78.22
79.51
79.51
0.00%
0
0.00
Jan 23, 2026
84.97
85.06
78.22
79.51
79.51
-2.92%
11,918,735
2.33
Jan 22, 2026
77.14
83.80
73.09
81.90
81.90
+9.03%
19,162,120
3.97
Jan 21, 2026
80.68
82.20
73.49
75.12
75.12
-6.87%
8,286,045
1.76
Jan 20, 2026
85.10
87.21
80.17
80.66
80.66
-5.15%
9,381,875
2.05
Jan 19, 2026
91.74
93.85
83.86
85.04
85.04
-6.99%
6,437,165
1.44
Jan 16, 2026
94.82
96.65
85.97
91.43
91.43
-1.73%
11,150,225
2.59
Jan 15, 2026
93.04
93.83
87.31
93.04
93.04
0.00%
0
0.00
Jan 14, 2026
87.75
93.83
87.31
93.04
93.04
+6.09%
5,854,285
1.39
Jan 13, 2026
86.24
89.04
86.00
87.70
87.70
+1.69%
8,126,485
1.98
Jan 12, 2026
86.50
87.76
84.95
86.24
86.24
+2.30%
11,617,410
2.96
Rows: