Education
About Us
Working with TipRanks
Follow Us
Cupid Limited (IN:CUPID)
:CUPID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
432.50
438.80
424.75
431.20
431.20
+2.30%
2,323,482
2.90
Jan 09, 2026
398.70
439.00
393.00
421.50
421.50
+5.73%
3,318,266
4.22
Jan 08, 2026
437.95
437.95
389.80
398.65
398.65
-8.12%
2,885,482
3.88
Jan 07, 2026
444.95
465.80
421.25
433.90
433.90
+1.53%
4,891,402
7.34
Jan 06, 2026
395.10
444.05
394.00
427.35
427.35
+9.55%
7,457,277
13.59
Jan 05, 2026
342.00
409.00
337.55
390.10
390.10
-7.11%
6,945,395
15.75
Jan 02, 2026
526.00
527.40
419.95
419.95
419.95
-19.99%
5,238,164
14.61
Jan 01, 2026
526.05
526.05
518.40
524.90
524.90
+1.33%
316,309
0.89
Dec 31, 2025
518.20
520.15
504.80
518.00
518.00
+1.74%
737,194
2.12
Dec 30, 2025
489.10
511.00
483.15
509.15
509.15
+4.66%
798,296
2.36
Dec 29, 2025
479.95
493.15
479.95
486.50
486.50
+1.50%
456,183
1.37
Dec 26, 2025
474.80
479.95
471.35
479.30
479.30
+1.36%
499,145
1.48
Dec 24, 2025
471.40
475.15
461.20
472.85
472.85
+0.82%
665,755
2.03
Dec 23, 2025
474.70
475.35
455.55
469.00
469.00
+2.36%
561,149
1.73
Dec 22, 2025
450.70
459.15
449.90
458.20
458.20
+2.39%
224,747
0.69
Dec 19, 2025
444.00
449.00
437.45
447.50
447.50
+1.40%
268,646
0.83
Dec 18, 2025
433.10
442.30
411.65
441.30
441.30
+2.92%
468,369
1.48
Dec 17, 2025
422.40
431.00
422.40
428.80
428.80
+1.86%
243,888
0.77
Dec 16, 2025
415.45
424.85
408.50
420.95
420.95
+2.83%
625,039
2.01
Dec 15, 2025
394.00
419.20
391.50
409.35
409.35
+3.84%
780,682
2.57
Dec 12, 2025
396.00
399.00
387.20
394.20
394.20
+0.05%
784,398
2.66
Dec 11, 2025
390.80
395.00
387.10
394.00
394.00
+1.08%
326,507
1.10
Dec 10, 2025
392.70
394.15
385.80
389.80
389.80
-0.45%
376,299
1.26
Dec 09, 2025
384.75
392.00
373.15
391.55
391.55
+3.03%
620,673
2.03
Dec 08, 2025
368.25
382.65
366.70
380.05
380.05
+4.24%
367,823
1.20
Dec 05, 2025
373.80
374.60
357.00
364.60
364.60
-2.46%
250,739
0.82
Dec 04, 2025
372.80
374.95
365.40
373.80
373.80
+1.40%
560,638
1.82
Dec 03, 2025
353.25
370.00
353.25
368.65
368.65
+4.42%
479,673
1.56
Dec 02, 2025
349.30
359.60
347.00
353.05
353.05
+1.13%
391,341
1.29
Dec 01, 2025
334.95
351.50
324.00
349.10
349.10
+6.04%
285,853
0.95
Nov 28, 2025
332.30
334.95
326.45
329.20
329.20
+0.34%
169,956
0.57
Nov 27, 2025
322.60
333.40
322.60
328.10
328.10
+3.11%
256,515
0.87
Nov 26, 2025
335.05
339.55
303.10
318.20
318.20
-5.51%
434,974
1.50
Nov 25, 2025
343.70
343.70
334.00
336.75
336.75
-0.10%
105,661
0.35
Nov 24, 2025
339.95
345.95
332.10
337.10
337.10
+0.07%
256,203
0.86
Nov 21, 2025
331.25
338.50
328.50
336.85
336.85
+2.00%
453,605
1.54
Nov 20, 2025
337.55
337.55
325.45
330.25
330.25
-0.24%
347,127
1.19
Nov 19, 2025
314.00
337.00
314.00
331.05
331.05
+5.60%
672,360
2.34
Nov 18, 2025
308.30
314.25
305.50
313.50
313.50
+1.70%
158,511
0.55
Nov 17, 2025
317.00
317.00
304.00
308.25
308.25
-1.47%
409,170
1.43
Nov 14, 2025
289.05
314.00
289.05
312.85
312.85
+8.80%
560,673
2.01
Nov 13, 2025
283.60
289.00
268.30
287.55
287.55
+2.81%
639,798
2.23
Nov 12, 2025
253.30
285.15
253.25
279.70
279.70
+10.49%
843,016
3.05
Nov 11, 2025
264.75
264.75
251.25
253.15
253.15
-3.12%
131,354
0.47
Nov 10, 2025
265.00
269.35
254.30
261.30
261.30
+0.36%
142,661
0.50
Nov 07, 2025
245.25
262.00
242.20
260.35
260.35
+6.16%
200,547
0.68
Nov 06, 2025
249.00
256.95
243.00
245.25
245.25
+1.62%
275,324
0.91
Nov 04, 2025
247.30
247.30
239.90
241.35
241.35
-1.27%
77,929
0.25
Nov 03, 2025
235.20
249.75
229.85
244.45
244.45
+4.69%
123,319
0.40
Oct 31, 2025
234.00
237.95
231.25
233.50
233.50
-0.89%
103,027
0.31
Rows: