Education
About Us
Working with TipRanks
Follow Us
Cummins India Limited (IN:CUMMINSIND)
:CUMMINSIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4,100.80
4,420.60
4,026.70
4,391.00
4,391.00
+4.53%
40,648
2.91
Feb 04, 2026
4,244.85
4,244.85
4,045.55
4,200.85
4,200.85
+0.83%
10,657
0.76
Feb 03, 2026
4,100.05
4,382.20
4,100.05
4,166.30
4,166.30
+1.86%
8,465
0.61
Feb 02, 2026
4,034.10
4,104.60
3,978.85
4,090.05
4,090.05
-0.49%
6,632
0.48
Jan 30, 2026
4,045.00
4,122.10
4,023.45
4,110.10
4,110.10
+1.74%
3,678
0.26
Jan 29, 2026
4,026.05
4,070.95
3,982.00
4,040.00
4,040.00
+0.39%
27,440
1.99
Jan 28, 2026
3,940.05
4,035.00
3,940.05
4,024.35
4,024.35
+2.41%
5,579
0.40
Jan 27, 2026
3,906.25
3,974.85
3,883.30
3,929.60
3,929.60
-0.03%
7,012
0.50
Jan 26, 2026
3,930.85
4,090.00
3,916.75
3,930.85
3,930.85
0.00%
0
0.00
Jan 23, 2026
4,073.10
4,090.00
3,916.75
3,930.85
3,930.85
-3.40%
6,954
0.48
Jan 22, 2026
4,012.65
4,075.00
3,996.40
4,069.05
4,069.05
+1.78%
8,050
0.55
Jan 21, 2026
4,014.20
4,034.00
3,936.65
3,997.80
3,997.80
-0.41%
10,536
0.73
Jan 20, 2026
4,028.20
4,061.95
3,998.20
4,014.15
4,014.15
-0.35%
16,286
1.13
Jan 19, 2026
4,050.20
4,058.90
4,001.00
4,028.20
4,028.20
-0.79%
33,826
2.44
Jan 16, 2026
3,980.20
4,073.00
3,976.00
4,060.30
4,060.30
+0.76%
5,645
0.41
Jan 15, 2026
4,029.70
4,036.80
3,950.00
4,029.70
4,029.70
0.00%
0
0.00
Jan 14, 2026
3,951.15
4,036.80
3,950.00
4,029.70
4,029.70
+1.36%
40,488
3.05
Jan 13, 2026
3,906.15
4,005.80
3,906.15
3,975.70
3,975.70
+0.01%
61,586
4.97
Jan 12, 2026
4,102.80
4,102.80
3,895.00
3,975.30
3,975.30
-3.31%
15,686
1.28
Jan 09, 2026
4,092.50
4,190.40
4,092.50
4,111.50
4,111.50
-0.16%
23,187
1.93
Jan 08, 2026
4,136.45
4,234.00
4,098.10
4,118.10
4,118.10
-0.72%
40,071
3.51
Jan 07, 2026
4,158.00
4,171.85
4,121.30
4,148.00
4,148.00
+0.46%
6,251
0.55
Jan 06, 2026
4,308.25
4,326.70
4,117.50
4,129.15
4,129.15
-4.16%
31,041
2.83
Jan 05, 2026
4,482.95
4,514.15
4,286.25
4,308.25
4,308.25
-3.88%
41,904
4.05
Jan 02, 2026
4,471.30
4,492.35
4,440.10
4,482.20
4,482.20
+0.27%
3,064
0.29
Jan 01, 2026
4,434.45
4,502.30
4,422.00
4,470.20
4,470.20
+0.87%
35,641
3.57
Dec 31, 2025
4,381.05
4,459.35
4,374.40
4,431.85
4,431.85
+0.78%
5,724
0.57
Dec 30, 2025
4,360.00
4,471.95
4,360.00
4,397.35
4,397.35
-0.10%
16,360
1.31
Dec 29, 2025
4,322.20
4,449.70
4,322.20
4,401.60
4,401.60
+1.20%
44,061
3.72
Dec 26, 2025
4,408.55
4,445.95
4,340.00
4,349.20
4,349.20
-1.37%
22,089
1.92
Dec 24, 2025
4,500.95
4,536.15
4,391.15
4,409.55
4,409.55
-2.04%
3,606
0.31
Dec 23, 2025
4,521.60
4,539.90
4,484.05
4,501.45
4,501.45
-0.41%
6,618
0.57
Dec 22, 2025
4,408.65
4,532.50
4,408.65
4,520.05
4,520.05
+2.55%
10,525
0.91
Dec 19, 2025
4,356.25
4,427.45
4,340.75
4,407.60
4,407.60
+0.58%
4,064
0.35
Dec 18, 2025
4,501.10
4,501.10
4,355.00
4,382.25
4,382.25
-2.80%
8,190
0.70
Dec 17, 2025
4,489.70
4,531.90
4,486.55
4,508.50
4,508.50
+0.42%
2,096
0.18
Dec 16, 2025
4,543.10
4,543.10
4,475.00
4,489.60
4,489.60
-1.12%
4,231
0.36
Dec 15, 2025
4,549.65
4,588.95
4,513.45
4,540.45
4,540.45
-1.28%
2,586
0.22
Dec 12, 2025
4,533.10
4,614.75
4,531.50
4,599.25
4,599.25
+1.49%
7,841
0.66
Dec 11, 2025
4,569.45
4,588.10
4,512.00
4,531.95
4,531.95
-0.03%
4,823
0.40
Dec 10, 2025
4,519.75
4,569.30
4,485.15
4,533.30
4,533.30
+1.22%
5,281
0.43
Dec 09, 2025
4,467.00
4,495.95
4,410.00
4,478.50
4,478.50
+0.32%
5,875
0.48
Dec 08, 2025
4,441.05
4,535.00
4,441.05
4,464.25
4,464.25
-0.12%
8,585
0.70
Dec 05, 2025
4,451.05
4,490.00
4,439.00
4,469.60
4,469.60
+0.26%
6,793
0.55
Dec 04, 2025
4,480.70
4,550.80
4,436.60
4,458.15
4,458.15
-1.27%
5,399
0.43
Dec 03, 2025
4,500.90
4,526.00
4,452.90
4,515.65
4,515.65
+0.09%
5,823
0.46
Dec 02, 2025
4,554.85
4,574.00
4,504.30
4,511.65
4,511.65
-0.67%
8,128
0.64
Dec 01, 2025
4,504.60
4,551.00
4,482.00
4,542.10
4,542.10
+1.39%
9,555
0.75
Nov 28, 2025
4,437.25
4,516.85
4,401.10
4,479.85
4,479.85
+0.70%
9,383
0.73
Nov 27, 2025
4,415.05
4,462.70
4,356.40
4,448.75
4,448.75
+0.92%
11,035
0.87
Rows: