Education
About Us
Working with TipRanks
Follow Us
Cummins India Limited (IN:CUMMINSIND)
:CUMMINSIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,092.50
4,190.40
4,092.50
4,111.50
4,111.50
-0.16%
23,187
1.93
Jan 08, 2026
4,136.45
4,234.00
4,098.10
4,118.10
4,118.10
-0.72%
40,071
3.51
Jan 07, 2026
4,158.00
4,171.85
4,121.30
4,148.00
4,148.00
+0.46%
6,251
0.55
Jan 06, 2026
4,308.25
4,326.70
4,117.50
4,129.15
4,129.15
-4.16%
31,041
2.83
Jan 05, 2026
4,482.95
4,514.15
4,286.25
4,308.25
4,308.25
-3.88%
41,904
4.05
Jan 02, 2026
4,471.30
4,492.35
4,440.10
4,482.20
4,482.20
+0.27%
3,064
0.29
Jan 01, 2026
4,434.45
4,502.30
4,422.00
4,470.20
4,470.20
+0.87%
35,641
3.57
Dec 31, 2025
4,381.05
4,459.35
4,374.40
4,431.85
4,431.85
+0.78%
5,724
0.57
Dec 30, 2025
4,360.00
4,471.95
4,360.00
4,397.35
4,397.35
-0.10%
16,360
1.31
Dec 29, 2025
4,322.20
4,449.70
4,322.20
4,401.60
4,401.60
+1.20%
44,061
3.72
Dec 26, 2025
4,408.55
4,445.95
4,340.00
4,349.20
4,349.20
-1.37%
22,089
1.92
Dec 24, 2025
4,500.95
4,536.15
4,391.15
4,409.55
4,409.55
-2.04%
3,606
0.31
Dec 23, 2025
4,521.60
4,539.90
4,484.05
4,501.45
4,501.45
-0.41%
6,618
0.57
Dec 22, 2025
4,408.65
4,532.50
4,408.65
4,520.05
4,520.05
+2.55%
10,525
0.91
Dec 19, 2025
4,356.25
4,427.45
4,340.75
4,407.60
4,407.60
+0.58%
4,064
0.35
Dec 18, 2025
4,501.10
4,501.10
4,355.00
4,382.25
4,382.25
-2.80%
8,190
0.70
Dec 17, 2025
4,489.70
4,531.90
4,486.55
4,508.50
4,508.50
+0.42%
2,096
0.18
Dec 16, 2025
4,543.10
4,543.10
4,475.00
4,489.60
4,489.60
-1.12%
4,231
0.36
Dec 15, 2025
4,549.65
4,588.95
4,513.45
4,540.45
4,540.45
-1.28%
2,586
0.22
Dec 12, 2025
4,533.10
4,614.75
4,531.50
4,599.25
4,599.25
+1.49%
7,841
0.66
Dec 11, 2025
4,569.45
4,588.10
4,512.00
4,531.95
4,531.95
-0.03%
4,823
0.40
Dec 10, 2025
4,519.75
4,569.30
4,485.15
4,533.30
4,533.30
+1.22%
5,281
0.43
Dec 09, 2025
4,467.00
4,495.95
4,410.00
4,478.50
4,478.50
+0.32%
5,875
0.48
Dec 08, 2025
4,441.05
4,535.00
4,441.05
4,464.25
4,464.25
-0.12%
8,585
0.70
Dec 05, 2025
4,451.05
4,490.00
4,439.00
4,469.60
4,469.60
+0.26%
6,793
0.55
Dec 04, 2025
4,480.70
4,550.80
4,436.60
4,458.15
4,458.15
-1.27%
5,399
0.43
Dec 03, 2025
4,500.90
4,526.00
4,452.90
4,515.65
4,515.65
+0.09%
5,823
0.46
Dec 02, 2025
4,554.85
4,574.00
4,504.30
4,511.65
4,511.65
-0.67%
8,128
0.64
Dec 01, 2025
4,504.60
4,551.00
4,482.00
4,542.10
4,542.10
+1.39%
9,555
0.75
Nov 28, 2025
4,437.25
4,516.85
4,401.10
4,479.85
4,479.85
+0.70%
9,383
0.73
Nov 27, 2025
4,415.05
4,462.70
4,356.40
4,448.75
4,448.75
+0.92%
11,035
0.87
Nov 26, 2025
4,321.50
4,419.95
4,315.50
4,408.25
4,408.25
+2.30%
5,020
0.39
Nov 25, 2025
4,282.20
4,341.45
4,282.20
4,309.20
4,309.20
+0.28%
6,729
0.52
Nov 24, 2025
4,338.25
4,386.65
4,276.65
4,297.35
4,297.35
-0.87%
9,024
0.69
Nov 21, 2025
4,351.60
4,387.35
4,312.35
4,335.20
4,335.20
-0.94%
8,375
0.65
Nov 20, 2025
4,298.25
4,394.95
4,277.00
4,376.35
4,376.35
+2.73%
11,055
0.86
Nov 19, 2025
4,266.70
4,266.70
4,184.70
4,259.85
4,259.85
+0.23%
9,723
0.76
Nov 18, 2025
4,350.55
4,380.40
4,244.80
4,250.20
4,250.20
-2.99%
12,596
0.99
Nov 17, 2025
4,283.85
4,389.00
4,283.85
4,381.40
4,381.40
+2.28%
8,710
0.69
Nov 14, 2025
4,366.25
4,366.25
4,262.05
4,283.55
4,283.55
-1.84%
5,662
0.45
Nov 13, 2025
4,382.20
4,449.95
4,350.00
4,363.65
4,363.65
-0.68%
8,258
0.64
Nov 12, 2025
4,397.30
4,420.00
4,375.00
4,393.55
4,393.55
-0.46%
8,028
0.50
Nov 11, 2025
4,385.50
4,420.00
4,291.35
4,413.70
4,413.70
+1.51%
7,415
0.46
Nov 10, 2025
4,299.00
4,372.00
4,256.00
4,348.00
4,348.00
+1.26%
27,368
1.70
Nov 07, 2025
4,422.10
4,494.40
4,250.00
4,294.05
4,294.05
-0.54%
82,926
5.59
Nov 06, 2025
4,316.80
4,362.00
4,245.65
4,317.20
4,317.20
0.00%
13,624
0.93
Nov 04, 2025
4,379.35
4,379.35
4,291.50
4,317.20
4,317.20
-1.31%
6,106
0.41
Nov 03, 2025
4,354.00
4,400.80
4,347.15
4,374.40
4,374.40
+0.75%
3,591
0.24
Oct 31, 2025
4,395.00
4,399.00
4,331.85
4,342.05
4,342.05
-1.02%
11,307
0.75
Oct 30, 2025
4,369.85
4,397.00
4,310.00
4,386.60
4,386.60
+0.65%
11,016
0.73
Rows: