Education
About Us
Working with TipRanks
Follow Us
Cummins India Limited (IN:CUMMINSIND)
:CUMMINSIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,533.10
4,614.75
4,531.50
4,599.25
4,599.25
+1.49%
7,841
0.66
Dec 11, 2025
4,569.45
4,588.10
4,512.00
4,531.95
4,531.95
-0.03%
4,823
0.40
Dec 10, 2025
4,519.75
4,569.30
4,485.15
4,533.30
4,533.30
+1.22%
5,281
0.43
Dec 09, 2025
4,467.00
4,495.95
4,410.00
4,478.50
4,478.50
+0.32%
5,875
0.48
Dec 08, 2025
4,441.05
4,535.00
4,441.05
4,464.25
4,464.25
-0.12%
8,585
0.70
Dec 05, 2025
4,451.05
4,490.00
4,439.00
4,469.60
4,469.60
+0.26%
6,793
0.55
Dec 04, 2025
4,480.70
4,550.80
4,436.60
4,458.15
4,458.15
-1.27%
5,399
0.43
Dec 03, 2025
4,500.90
4,526.00
4,452.90
4,515.65
4,515.65
+0.09%
5,823
0.46
Dec 02, 2025
4,554.85
4,574.00
4,504.30
4,511.65
4,511.65
-0.67%
8,128
0.64
Dec 01, 2025
4,504.60
4,551.00
4,482.00
4,542.10
4,542.10
+1.39%
9,555
0.75
Nov 28, 2025
4,437.25
4,516.85
4,401.10
4,479.85
4,479.85
+0.70%
9,383
0.73
Nov 27, 2025
4,415.05
4,462.70
4,356.40
4,448.75
4,448.75
+0.92%
11,035
0.87
Nov 26, 2025
4,321.50
4,419.95
4,315.50
4,408.25
4,408.25
+2.30%
5,020
0.39
Nov 25, 2025
4,282.20
4,341.45
4,282.20
4,309.20
4,309.20
+0.28%
6,729
0.52
Nov 24, 2025
4,338.25
4,386.65
4,276.65
4,297.35
4,297.35
-0.87%
9,024
0.69
Nov 21, 2025
4,351.60
4,387.35
4,312.35
4,335.20
4,335.20
-0.94%
8,375
0.65
Nov 20, 2025
4,298.25
4,394.95
4,277.00
4,376.35
4,376.35
+2.73%
11,055
0.86
Nov 19, 2025
4,266.70
4,266.70
4,184.70
4,259.85
4,259.85
+0.23%
9,723
0.76
Nov 18, 2025
4,350.55
4,380.40
4,244.80
4,250.20
4,250.20
-2.99%
12,596
0.99
Nov 17, 2025
4,283.85
4,389.00
4,283.85
4,381.40
4,381.40
+2.28%
8,710
0.69
Nov 14, 2025
4,366.25
4,366.25
4,262.05
4,283.55
4,283.55
-1.84%
5,662
0.45
Nov 13, 2025
4,382.20
4,449.95
4,350.00
4,363.65
4,363.65
-0.68%
8,258
0.64
Nov 12, 2025
4,397.30
4,420.00
4,375.00
4,393.55
4,393.55
-0.46%
8,028
0.50
Nov 11, 2025
4,385.50
4,420.00
4,291.35
4,413.70
4,413.70
+1.51%
7,415
0.46
Nov 10, 2025
4,299.00
4,372.00
4,256.00
4,348.00
4,348.00
+1.26%
27,368
1.70
Nov 07, 2025
4,422.10
4,494.40
4,250.00
4,294.05
4,294.05
-0.54%
82,926
5.59
Nov 06, 2025
4,316.80
4,362.00
4,245.65
4,317.20
4,317.20
0.00%
13,624
0.93
Nov 04, 2025
4,379.35
4,379.35
4,291.50
4,317.20
4,317.20
-1.31%
6,106
0.41
Nov 03, 2025
4,354.00
4,400.80
4,347.15
4,374.40
4,374.40
+0.75%
3,591
0.24
Oct 31, 2025
4,395.00
4,399.00
4,331.85
4,342.05
4,342.05
-1.02%
11,307
0.75
Oct 30, 2025
4,369.85
4,397.00
4,310.00
4,386.60
4,386.60
+0.65%
11,016
0.73
Oct 29, 2025
4,295.40
4,367.00
4,269.90
4,358.45
4,358.45
+1.67%
14,342
0.96
Oct 28, 2025
4,312.90
4,328.40
4,268.05
4,286.80
4,286.80
-0.61%
12,488
0.84
Oct 27, 2025
4,243.90
4,323.85
4,198.05
4,312.90
4,312.90
+3.07%
25,628
1.77
Oct 24, 2025
4,072.55
4,203.60
4,058.05
4,184.35
4,184.35
+2.75%
18,978
1.33
Oct 23, 2025
4,020.15
4,098.00
4,020.15
4,072.20
4,072.20
+1.80%
5,251
0.37
Oct 21, 2025
4,037.95
4,037.95
3,973.00
4,000.15
4,000.15
-0.11%
516
0.04
Oct 20, 2025
3,990.25
4,032.90
3,977.05
4,004.50
4,004.50
+0.71%
14,158
0.98
Oct 17, 2025
3,967.00
4,017.75
3,952.10
3,976.10
3,976.10
+0.91%
2,278
0.16
Oct 16, 2025
3,973.85
4,005.00
3,932.70
3,940.35
3,940.35
-0.38%
3,445
0.24
Oct 15, 2025
3,945.55
3,990.00
3,944.70
3,955.45
3,955.45
+0.26%
2,629
0.18
Oct 14, 2025
3,950.00
3,975.10
3,930.00
3,945.15
3,945.15
-0.26%
2,585
0.17
Oct 13, 2025
3,950.00
3,969.00
3,918.00
3,955.60
3,955.60
-0.16%
7,065
0.47
Oct 10, 2025
3,955.00
4,026.10
3,901.50
3,961.80
3,961.80
+0.19%
6,357
0.42
Oct 09, 2025
3,949.95
3,979.25
3,908.05
3,954.35
3,954.35
+1.04%
6,306
0.41
Oct 08, 2025
4,049.95
4,049.95
3,883.30
3,913.65
3,913.65
-1.30%
4,991
0.32
Oct 07, 2025
3,974.45
3,975.95
3,902.15
3,965.20
3,965.20
+0.55%
4,853
0.31
Oct 06, 2025
4,049.95
4,049.95
3,923.30
3,943.35
3,943.35
+0.29%
2,731
0.18
Oct 03, 2025
3,802.55
3,949.90
3,802.55
3,932.00
3,932.00
+2.18%
3,771
0.24
Oct 01, 2025
3,865.50
3,936.20
3,843.95
3,848.20
3,848.20
-2.00%
5,475
0.36
Rows: