Cummins India Limited (IN:CUMMINSIND)
:CUMMINSIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,973.65
5,157.30
4,907.90
5,137.85
5,137.85
+4.71%
35,206
1.50
Apr 09, 2026
4,815.00
4,918.05
4,768.50
4,906.80
4,906.80
+2.23%
17,985
0.77
Apr 08, 2026
4,750.10
4,821.00
4,712.15
4,799.55
4,799.55
+3.47%
14,782
0.63
Apr 07, 2026
4,685.05
4,685.05
4,569.40
4,638.45
4,638.45
-1.28%
6,634
0.28
Apr 06, 2026
4,746.70
4,746.70
4,626.40
4,698.45
4,698.45
+1.22%
17,652
0.74
Apr 03, 2026
4,642.00
4,670.00
4,470.00
4,642.00
4,642.00
0.00%
0
0.00
Apr 02, 2026
4,599.95
4,670.00
4,470.00
4,642.00
4,642.00
+0.72%
38,085
1.56
Apr 01, 2026
4,560.25
4,666.95
4,543.00
4,608.90
4,608.90
+2.41%
21,521
0.89
Mar 31, 2026
4,500.35
4,649.40
4,487.90
4,500.35
4,500.35
0.00%
0
0.00
Mar 30, 2026
4,550.90
4,649.40
4,487.90
4,500.35
4,500.35
-2.95%
42,296
1.76
Mar 27, 2026
4,661.20
4,731.00
4,568.55
4,637.20
4,637.20
-2.17%
107,235
4.74
Mar 26, 2026
4,740.15
4,776.90
4,668.95
4,740.15
4,740.15
0.00%
0
0.00
Mar 25, 2026
4,695.80
4,776.90
4,668.95
4,740.15
4,740.15
+2.62%
8,492
0.36
Mar 24, 2026
4,556.50
4,670.00
4,556.50
4,619.25
4,619.25
+2.33%
14,014
0.60
Mar 23, 2026
4,610.70
4,610.70
4,396.65
4,514.15
4,514.15
-2.12%
12,623
0.54
Mar 20, 2026
4,596.90
4,651.65
4,535.50
4,611.75
4,611.75
+2.47%
11,126
0.48
Mar 19, 2026
4,624.65
4,668.30
4,486.00
4,500.55
4,500.55
-4.60%
11,615
0.50
Mar 18, 2026
4,605.00
4,764.45
4,605.00
4,717.70
4,717.70
+2.61%
8,260
0.36
Mar 17, 2026
4,617.55
4,651.85
4,569.05
4,597.80
4,597.80
+0.23%
16,754
0.73
Mar 16, 2026
4,646.70
4,690.00
4,479.80
4,587.10
4,587.10
-1.29%
7,260
0.32
Mar 13, 2026
4,748.20
4,748.20
4,621.85
4,647.00
4,647.00
-2.26%
42,623
1.92
Mar 12, 2026
4,626.90
4,782.35
4,518.10
4,754.45
4,754.45
+2.76%
112,698
5.51
Mar 11, 2026
4,717.70
4,819.35
4,615.20
4,626.80
4,626.80
-1.93%
6,373
0.31
Mar 10, 2026
4,783.60
4,837.90
4,657.60
4,717.70
4,717.70
+0.59%
11,268
0.55
Mar 09, 2026
4,709.05
4,750.00
4,623.00
4,690.05
4,690.05
-2.34%
11,473
0.57
Mar 06, 2026
4,792.60
4,922.65
4,757.10
4,802.40
4,802.40
+0.21%
14,293
0.71
Mar 05, 2026
4,620.00
4,809.90
4,620.00
4,792.55
4,792.55
+4.51%
23,167
1.16
Mar 04, 2026
4,700.00
4,749.55
4,562.00
4,585.55
4,585.55
-4.78%
82,113
4.39
Mar 03, 2026
4,815.95
4,895.30
4,450.20
4,815.95
4,815.95
0.00%
0
0.00
Mar 02, 2026
4,450.20
4,895.30
4,450.20
4,815.95
4,815.95
-1.75%
19,235
1.03
Feb 27, 2026
4,970.00
4,987.00
4,868.75
4,901.75
4,901.75
-1.22%
6,198
0.33
Feb 26, 2026
4,940.00
4,975.00
4,914.95
4,962.30
4,962.30
+0.89%
6,096
0.33
Feb 25, 2026
4,925.00
4,958.75
4,873.15
4,918.50
4,918.50
+0.08%
100,250
5.81
Feb 24, 2026
4,879.85
4,940.15
4,829.80
4,914.45
4,914.45
+0.63%
31,755
1.88
Feb 23, 2026
4,780.00
4,900.00
4,774.00
4,883.45
4,883.45
+3.07%
110,763
7.27
Feb 20, 2026
4,639.55
4,762.00
4,624.30
4,737.85
4,737.85
+1.99%
73,460
5.18
Feb 19, 2026
4,700.20
4,761.20
4,627.70
4,645.45
4,645.45
-1.72%
51,375
3.80
Feb 18, 2026
4,648.55
4,782.50
4,604.05
4,726.60
4,726.60
+2.81%
53,215
4.16
Feb 17, 2026
4,550.00
4,607.20
4,494.05
4,597.55
4,597.55
+4.35%
8,332
0.65
Feb 16, 2026
4,374.30
4,539.90
4,374.30
4,520.65
4,520.65
+2.61%
9,415
0.73
Feb 13, 2026
4,400.20
4,492.20
4,395.95
4,405.70
4,405.70
-0.52%
9,151
0.71
Feb 12, 2026
4,364.20
4,440.00
4,342.80
4,428.80
4,428.80
+1.50%
4,864
0.38
Feb 11, 2026
4,417.00
4,469.95
4,354.60
4,363.55
4,363.55
-0.83%
7,582
0.59
Feb 10, 2026
4,410.05
4,427.10
4,328.05
4,420.20
4,400.20
-0.19%
10,885
0.84
Feb 09, 2026
4,368.40
4,435.70
4,368.40
4,428.65
4,408.61
+1.48%
8,472
0.66
Feb 06, 2026
4,349.35
4,382.00
4,233.60
4,363.85
4,344.11
-0.62%
8,989
0.70
Feb 05, 2026
4,100.80
4,420.60
4,026.70
4,391.00
4,371.13
+4.53%
40,648
3.22
Feb 04, 2026
4,244.85
4,244.85
4,045.55
4,200.85
4,181.84
+0.83%
10,657
0.77
Feb 03, 2026
4,100.05
4,382.20
4,100.05
4,166.30
4,147.45
+1.86%
8,465
0.61
Feb 02, 2026
4,034.10
4,104.60
3,978.85
4,090.05
4,071.54
-0.49%
6,632
0.48
Rows: