Cubex Tubings Ltd (IN:CUBEXTUB)
:CUBEXTUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
90.75
90.93
88.10
89.21
89.21
+0.53%
7,793
0.42
Apr 09, 2026
92.33
92.79
88.09
88.74
88.74
-2.89%
10,830
0.57
Apr 08, 2026
91.00
94.18
88.30
91.38
91.38
+6.70%
8,418
0.43
Apr 07, 2026
86.35
87.50
84.77
85.64
85.64
+1.16%
8,528
0.43
Apr 06, 2026
96.70
96.70
83.00
84.66
84.66
+0.57%
6,565
0.33
Apr 03, 2026
84.18
85.11
79.31
84.18
84.18
0.00%
0
0.00
Apr 02, 2026
83.85
85.11
79.31
84.18
84.18
+1.26%
8,560
0.40
Apr 01, 2026
88.00
88.00
78.25
83.13
83.13
+13.03%
8,848
0.40
Mar 31, 2026
73.55
81.50
73.15
73.55
73.55
0.00%
0
0.00
Mar 30, 2026
81.50
81.50
73.15
73.55
73.55
-7.95%
20,333
0.87
Mar 27, 2026
86.00
86.00
79.20
79.90
79.90
-6.22%
14,703
0.54
Mar 26, 2026
85.20
88.00
84.60
85.20
85.20
0.00%
0
0.00
Mar 25, 2026
87.10
88.00
84.60
85.20
85.20
+0.24%
30,470
0.93
Mar 24, 2026
84.00
86.85
83.50
85.00
85.00
+3.98%
5,146
0.15
Mar 23, 2026
87.60
89.75
81.50
81.75
81.75
-8.35%
19,166
0.58
Mar 20, 2026
87.00
90.70
87.00
89.20
89.20
+1.88%
3,891
0.11
Mar 19, 2026
90.05
90.25
87.10
87.55
87.55
-4.94%
7,815
0.23
Mar 18, 2026
92.10
92.95
91.25
92.10
92.10
+1.32%
10,858
0.31
Mar 17, 2026
87.45
92.10
87.15
90.90
90.90
+3.30%
5,732
0.17
Mar 16, 2026
83.20
89.00
83.20
88.00
88.00
-0.11%
9,029
0.26
Mar 13, 2026
91.45
92.40
87.40
88.10
88.10
-5.47%
13,201
0.38
Mar 12, 2026
93.50
93.80
91.10
93.20
93.20
+0.54%
5,499
0.16
Mar 11, 2026
96.20
96.85
92.55
92.70
92.70
-1.96%
16,054
0.47
Mar 10, 2026
92.10
109.45
92.10
94.55
94.55
+3.22%
14,465
0.42
Mar 09, 2026
95.00
95.00
88.80
91.60
91.60
-4.23%
18,721
0.55
Mar 06, 2026
93.45
99.80
93.45
95.65
95.65
+0.31%
6,363
0.19
Mar 05, 2026
109.00
109.00
94.00
95.35
95.35
-1.80%
9,940
0.29
Mar 04, 2026
98.00
100.50
96.05
97.10
97.10
-4.85%
14,685
0.44
Mar 03, 2026
102.05
104.95
100.00
102.05
102.05
0.00%
0
0.00
Mar 02, 2026
103.60
104.95
100.00
102.05
102.05
-4.00%
12,725
0.38
Feb 27, 2026
107.35
108.20
106.10
106.30
106.30
-0.89%
7,166
0.21
Feb 26, 2026
107.95
112.85
106.05
107.25
107.25
+0.33%
11,154
0.33
Feb 25, 2026
108.10
110.70
106.00
106.90
106.90
-0.51%
6,932
0.21
Feb 24, 2026
105.80
110.10
105.60
107.45
107.45
+1.18%
3,746
0.11
Feb 23, 2026
109.35
111.60
105.75
106.20
106.20
-3.85%
8,543
0.25
Feb 20, 2026
110.65
112.95
110.00
110.45
110.45
+0.55%
3,309
0.10
Feb 19, 2026
110.85
115.00
109.30
109.85
109.85
+0.46%
5,095
0.15
Feb 18, 2026
110.85
112.55
108.55
109.35
109.35
-1.17%
9,755
0.29
Feb 17, 2026
107.40
113.60
107.40
110.65
110.65
-2.73%
10,064
0.30
Feb 16, 2026
116.45
116.45
108.45
109.40
109.40
-3.82%
15,404
0.46
Feb 13, 2026
121.50
121.50
112.25
113.75
113.75
-4.49%
12,113
0.37
Feb 12, 2026
114.50
120.65
113.15
119.10
119.10
+5.35%
22,402
0.68
Feb 11, 2026
114.45
114.45
112.20
113.05
113.05
-0.26%
11,139
0.34
Feb 10, 2026
115.35
122.95
112.50
113.35
113.35
-1.78%
14,365
0.44
Feb 09, 2026
116.15
122.20
115.05
115.40
115.40
+0.74%
12,832
0.40
Feb 06, 2026
114.90
116.95
111.65
114.55
114.55
+0.13%
10,951
0.34
Feb 05, 2026
117.00
119.00
113.45
114.40
114.40
-1.93%
16,507
0.52
Feb 04, 2026
122.85
124.50
115.15
116.65
116.65
-3.60%
27,238
0.86
Feb 03, 2026
127.00
127.05
119.60
121.00
121.00
-1.87%
30,935
0.99
Feb 02, 2026
119.40
126.95
116.05
123.30
123.30
-3.71%
46,417
1.53
Rows: