tiprankstipranks
Trending News
More News >
Cubex Tubings Ltd (IN:CUBEXTUB)
:CUBEXTUB
India Market
Advertisement

Cubex Tubings Ltd (CUBEXTUB) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
97.25
100.20
93.25
93.25
93.25
-1.48%
18,425
2.64
Oct 16, 2025
97.99
97.99
93.67
94.65
94.65
-0.65%
4,419
0.64
Oct 15, 2025
98.99
98.99
93.08
95.27
95.27
+1.17%
1,841
0.26
Oct 14, 2025
97.52
97.52
93.50
94.17
94.17
-1.77%
3,181
0.46
Oct 13, 2025
93.01
98.66
93.01
95.87
95.87
-1.06%
7,865
1.14
Oct 10, 2025
97.40
98.00
94.05
96.90
96.90
-1.07%
2,875
0.41
Oct 09, 2025
98.00
99.75
95.00
97.95
97.95
-0.10%
2,443
0.34
Oct 08, 2025
100.00
101.80
97.10
98.05
98.05
-1.44%
3,177
0.45
Oct 07, 2025
98.00
100.00
95.75
99.48
99.48
+1.96%
4,385
0.62
Oct 06, 2025
91.06
97.75
91.06
97.57
97.57
+2.54%
985
0.14
Oct 03, 2025
96.84
99.90
95.15
95.15
95.15
-2.00%
1,532
0.21
Oct 01, 2025
91.60
97.40
91.50
97.09
97.09
+2.20%
1,584
0.22
Sep 30, 2025
97.00
98.70
95.00
95.00
95.00
-2.06%
1,232
0.17
Sep 29, 2025
96.96
98.00
94.70
97.00
97.00
-1.02%
890
0.12
Sep 26, 2025
104.04
104.04
98.00
98.00
98.00
-2.87%
4,418
0.60
Sep 25, 2025
100.88
103.48
100.00
100.90
100.90
+2.37%
2,391
0.33
Sep 24, 2025
104.90
104.90
97.02
98.56
98.56
-2.51%
14,383
2.02
Sep 23, 2025
108.00
108.00
101.00
101.10
101.10
-3.19%
2,527
0.35
Sep 22, 2025
106.26
106.26
102.30
104.43
104.43
+3.19%
33,324
4.86
Sep 19, 2025
97.57
101.20
93.30
101.20
101.20
+4.99%
25,830
3.98
Sep 18, 2025
102.00
102.00
94.36
96.39
96.39
-2.40%
18,502
2.91
Sep 17, 2025
97.90
98.76
96.10
98.76
98.76
+5.00%
23,317
3.84
Sep 16, 2025
93.90
94.06
92.02
94.06
94.06
+4.99%
16,500
2.79
Sep 15, 2025
88.70
89.59
85.65
89.59
89.59
+4.99%
26,956
4.61
Sep 12, 2025
81.85
85.33
81.50
85.33
85.33
+5.00%
25,340
4.42
Sep 11, 2025
81.95
82.45
81.00
81.27
81.27
-0.83%
8,359
1.46
Sep 10, 2025
81.40
82.00
79.60
81.95
81.95
+0.31%
6,345
1.05
Sep 09, 2025
81.99
82.49
80.00
81.70
81.70
-0.84%
9,503
1.49
Sep 08, 2025
85.40
85.40
80.22
82.39
82.39
-1.74%
10,178
1.50
Sep 05, 2025
83.98
85.30
81.00
83.85
83.85
-0.15%
2,248
0.31
Sep 04, 2025
82.30
84.50
80.00
83.98
83.98
+1.83%
2,961
0.39
Sep 03, 2025
83.51
84.45
82.05
82.47
82.47
-0.27%
5,728
0.73
Sep 02, 2025
85.06
87.00
82.07
82.69
82.69
-2.79%
4,621
0.59
Sep 01, 2025
82.20
86.22
81.00
85.06
85.06
+3.48%
6,044
0.75
Aug 29, 2025
84.90
84.90
82.10
82.20
82.20
-2.03%
5,503
0.69
Aug 28, 2025
84.25
85.25
82.00
83.90
83.90
+3.33%
10,923
1.38
Aug 26, 2025
80.00
85.00
78.35
81.20
81.20
-1.40%
8,291
1.05
Aug 25, 2025
83.63
83.63
80.00
82.35
82.35
-1.53%
2,093
0.27
Aug 22, 2025
86.98
86.98
82.00
83.63
83.63
-0.69%
7,793
0.99
Aug 21, 2025
83.99
84.21
83.01
84.21
84.21
+5.00%
9,121
1.17
Aug 20, 2025
75.00
80.20
73.00
80.20
80.20
+4.99%
22,261
2.96
Aug 19, 2025
75.70
77.95
73.36
76.39
76.39
-1.07%
4,776
0.63
Aug 18, 2025
82.00
82.00
76.95
77.22
77.22
-4.65%
11,031
1.46
Aug 14, 2025
81.00
83.50
80.99
80.99
80.99
-5.00%
7,942
1.00
Aug 13, 2025
84.28
85.80
81.70
85.25
85.25
-0.87%
5,326
0.58
Aug 12, 2025
84.05
86.95
82.00
86.00
86.00
+0.54%
972
0.10
Aug 11, 2025
86.90
87.00
83.00
85.54
85.54
+2.14%
419
0.04
Aug 08, 2025
83.50
88.00
83.50
83.75
83.75
-2.60%
2,657
0.27
Aug 07, 2025
86.00
87.95
84.25
85.99
85.99
-0.01%
499
0.05
Aug 06, 2025
91.20
91.20
84.00
86.00
86.00
-1.18%
3,187
0.31
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis