Education
About Us
Working with TipRanks
Follow Us
Cubex Tubings Ltd (IN:CUBEXTUB)
:CUBEXTUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
112.45
114.85
109.15
111.65
111.65
-0.67%
18,019
0.82
Jan 12, 2026
108.40
114.40
104.60
112.40
112.40
+5.94%
56,454
2.68
Jan 09, 2026
108.65
112.35
105.00
106.10
106.10
-1.07%
30,847
1.50
Jan 08, 2026
114.35
114.35
106.60
107.25
107.25
-5.59%
36,482
1.82
Jan 07, 2026
118.75
120.45
113.00
113.60
113.60
-1.98%
17,730
0.89
Jan 06, 2026
120.60
124.40
113.20
115.90
115.90
-4.06%
43,201
2.25
Jan 05, 2026
121.65
126.90
119.00
120.80
120.80
-0.41%
42,961
2.31
Jan 02, 2026
121.05
123.00
117.00
121.30
121.30
+1.46%
40,899
2.28
Jan 01, 2026
119.90
124.95
115.20
119.55
119.55
+4.20%
37,023
2.13
Dec 31, 2025
121.32
126.72
109.93
114.73
114.73
-4.48%
81,345
5.06
Dec 30, 2025
128.47
143.82
115.59
120.11
120.11
-5.20%
242,361
19.68
Dec 29, 2025
116.42
135.24
115.50
126.70
126.70
+12.42%
304,917
40.60
Dec 26, 2025
96.94
113.06
95.46
112.70
112.70
+19.61%
78,820
12.15
Dec 24, 2025
94.39
96.07
93.50
94.22
94.22
+0.05%
46,701
8.07
Dec 23, 2025
93.18
95.56
92.85
94.17
94.17
+2.68%
7,621
1.23
Dec 22, 2025
93.00
95.00
89.96
91.71
91.71
+0.33%
53,492
9.29
Dec 19, 2025
91.70
93.21
90.07
91.41
91.41
+1.05%
22,134
3.88
Dec 18, 2025
89.02
95.00
89.02
90.46
90.46
-1.34%
37,423
6.84
Dec 17, 2025
96.99
96.99
90.10
91.69
91.69
-4.09%
5,658
1.00
Dec 16, 2025
99.40
99.79
94.59
95.60
95.60
+1.29%
10,545
1.79
Dec 15, 2025
94.80
94.89
93.74
94.38
94.38
-0.65%
2,115
0.34
Dec 12, 2025
99.00
101.87
94.32
95.00
95.00
-2.02%
10,268
1.64
Dec 11, 2025
88.00
98.97
86.00
96.96
96.96
+11.58%
17,675
2.91
Dec 10, 2025
86.84
89.13
86.50
86.90
86.90
+1.02%
1,109
0.18
Dec 09, 2025
86.23
88.19
85.78
86.02
86.02
-0.24%
1,927
0.30
Dec 08, 2025
92.00
92.00
86.23
86.23
86.23
-3.70%
2,873
0.45
Dec 05, 2025
98.45
98.45
88.95
89.54
89.54
+0.07%
2,446
0.39
Dec 04, 2025
89.18
90.42
87.98
89.48
89.48
-0.02%
2,398
0.38
Dec 03, 2025
92.00
92.52
88.60
89.50
89.50
-2.35%
2,588
0.40
Dec 02, 2025
92.01
94.40
91.42
91.65
91.65
-0.38%
693
0.11
Dec 01, 2025
93.62
94.07
91.68
92.00
92.00
-0.44%
1,829
0.28
Nov 28, 2025
92.06
95.68
92.00
92.41
92.41
+0.52%
4,893
0.74
Nov 27, 2025
100.07
100.07
91.25
91.93
91.93
+1.04%
23,519
3.67
Nov 26, 2025
88.95
91.48
87.80
90.98
90.98
+5.45%
4,359
0.68
Nov 25, 2025
85.00
87.45
83.93
86.28
86.28
+2.87%
5,373
0.84
Nov 24, 2025
87.00
88.70
83.72
83.87
83.87
-3.55%
3,776
0.58
Nov 21, 2025
85.85
87.40
84.06
86.96
86.96
+1.29%
3,258
0.48
Nov 20, 2025
83.01
87.00
83.00
85.85
85.85
+1.67%
4,348
0.64
Nov 19, 2025
87.88
88.52
83.08
84.44
84.44
-3.30%
7,646
1.11
Nov 18, 2025
91.00
91.00
85.00
87.32
87.32
-2.65%
6,406
0.93
Nov 17, 2025
91.70
91.70
89.55
89.70
89.70
-0.47%
4,033
0.58
Nov 14, 2025
92.95
93.45
87.61
90.12
90.12
-0.10%
2,922
0.43
Nov 13, 2025
93.52
94.60
90.21
90.21
90.21
-1.73%
2,770
0.41
Nov 12, 2025
91.78
92.12
90.90
91.80
91.80
+0.74%
1,859
0.27
Nov 11, 2025
93.78
93.78
90.09
91.13
91.13
-0.88%
2,200
0.32
Nov 10, 2025
93.46
93.46
91.00
91.94
91.94
+0.82%
1,392
0.20
Nov 07, 2025
94.00
94.00
89.75
91.19
91.19
+0.29%
2,131
0.31
Nov 06, 2025
93.45
93.45
90.05
90.93
90.93
-0.59%
3,012
0.44
Nov 04, 2025
93.00
93.00
90.00
91.47
91.47
-1.08%
3,487
0.51
Nov 03, 2025
94.78
94.78
91.00
92.47
92.47
-0.48%
1,444
0.20
Rows: