Education
About Us
Working with TipRanks
Follow Us
Cubex Tubings Ltd (IN:CUBEXTUB)
:CUBEXTUB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
104.04
104.04
98.00
98.00
98.00
-2.87%
4,418
0.60
Sep 25, 2025
100.88
103.48
100.00
100.90
100.90
+2.37%
2,391
0.33
Sep 24, 2025
104.90
104.90
97.02
98.56
98.56
-2.51%
14,383
2.02
Sep 23, 2025
108.00
108.00
101.00
101.10
101.10
-3.19%
2,527
0.35
Sep 22, 2025
106.26
106.26
102.30
104.43
104.43
+3.19%
33,324
4.86
Sep 19, 2025
97.57
101.20
93.30
101.20
101.20
+4.99%
25,830
3.98
Sep 18, 2025
102.00
102.00
94.36
96.39
96.39
-2.40%
18,502
2.91
Sep 17, 2025
97.90
98.76
96.10
98.76
98.76
+5.00%
23,317
3.84
Sep 16, 2025
93.90
94.06
92.02
94.06
94.06
+4.99%
16,500
2.79
Sep 15, 2025
88.70
89.59
85.65
89.59
89.59
+4.99%
26,956
4.61
Sep 12, 2025
81.85
85.33
81.50
85.33
85.33
+5.00%
25,340
4.42
Sep 11, 2025
81.95
82.45
81.00
81.27
81.27
-0.83%
8,359
1.46
Sep 10, 2025
81.40
82.00
79.60
81.95
81.95
+0.31%
6,345
1.05
Sep 09, 2025
81.99
82.49
80.00
81.70
81.70
-0.84%
9,503
1.49
Sep 08, 2025
85.40
85.40
80.22
82.39
82.39
-1.74%
10,178
1.50
Sep 05, 2025
83.98
85.30
81.00
83.85
83.85
-0.15%
2,248
0.31
Sep 04, 2025
82.30
84.50
80.00
83.98
83.98
+1.83%
2,961
0.39
Sep 03, 2025
83.51
84.45
82.05
82.47
82.47
-0.27%
5,728
0.73
Sep 02, 2025
85.06
87.00
82.07
82.69
82.69
-2.79%
4,621
0.59
Sep 01, 2025
82.20
86.22
81.00
85.06
85.06
+3.48%
6,044
0.75
Aug 29, 2025
84.90
84.90
82.10
82.20
82.20
-2.03%
5,503
0.69
Aug 28, 2025
84.25
85.25
82.00
83.90
83.90
+3.33%
10,923
1.38
Aug 26, 2025
80.00
85.00
78.35
81.20
81.20
-1.40%
8,291
1.05
Aug 25, 2025
83.63
83.63
80.00
82.35
82.35
-1.53%
2,093
0.27
Aug 22, 2025
86.98
86.98
82.00
83.63
83.63
-0.69%
7,793
0.99
Aug 21, 2025
83.99
84.21
83.01
84.21
84.21
+5.00%
9,121
1.17
Aug 20, 2025
75.00
80.20
73.00
80.20
80.20
+4.99%
22,261
2.96
Aug 19, 2025
75.70
77.95
73.36
76.39
76.39
-1.07%
4,776
0.63
Aug 18, 2025
82.00
82.00
76.95
77.22
77.22
-4.65%
11,031
1.46
Aug 14, 2025
81.00
83.50
80.99
80.99
80.99
-5.00%
7,942
1.00
Aug 13, 2025
84.28
85.80
81.70
85.25
85.25
-0.87%
5,326
0.58
Aug 12, 2025
84.05
86.95
82.00
86.00
86.00
+0.54%
972
0.10
Aug 11, 2025
86.90
87.00
83.00
85.54
85.54
+2.14%
419
0.04
Aug 08, 2025
83.50
88.00
83.50
83.75
83.75
-2.60%
2,657
0.27
Aug 07, 2025
86.00
87.95
84.25
85.99
85.99
-0.01%
499
0.05
Aug 06, 2025
91.20
91.20
84.00
86.00
86.00
-1.18%
3,187
0.31
Aug 05, 2025
89.65
89.65
86.00
87.03
87.03
+0.78%
1,858
0.18
Aug 04, 2025
89.95
89.95
86.00
86.36
86.36
-4.04%
5,397
0.53
Aug 01, 2025
89.30
92.00
86.30
90.00
90.00
+0.90%
3,914
0.38
Jul 31, 2025
86.00
89.65
85.60
89.20
89.20
+4.45%
14,808
1.47
Jul 30, 2025
86.90
87.50
84.00
85.40
85.40
+0.41%
1,986
0.20
Jul 29, 2025
88.50
90.00
84.40
85.05
85.05
-3.68%
3,135
0.31
Jul 28, 2025
92.80
92.90
87.60
88.30
88.30
-4.23%
1,841
0.18
Jul 25, 2025
95.60
95.60
90.85
92.20
92.20
-3.56%
5,013
0.49
Jul 24, 2025
95.00
96.90
93.00
95.60
95.60
+0.47%
1,112
0.11
Jul 23, 2025
93.75
99.00
93.75
95.15
95.15
+0.48%
4,271
0.41
Jul 22, 2025
97.70
97.70
93.10
94.70
94.70
+0.11%
943
0.09
Jul 21, 2025
95.00
96.85
92.00
94.60
94.60
-0.42%
2,860
0.27
Jul 18, 2025
94.40
97.05
93.00
95.00
95.00
+0.74%
677
0.06
Jul 17, 2025
93.40
97.90
93.40
94.30
94.30
-2.78%
3,091
0.28
Rows: