tiprankstipranks
CUBE HIGHWAYS TRUST Units (IN:CUBEINVIT)
:CUBEINVIT
India Market
CUBEINVIT
CUBE HIGHWAYS TRUST Units
RESEARCH TOOLSreports
Want to see IN:CUBEINVIT full AI Analyst Report?

CUBE HIGHWAYS TRUST Units (CUBEINVIT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
May 20, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
May 19, 2026
148.00
148.00
147.01
148.00
148.00
0.00%
0
0.00
May 18, 2026
148.00
148.00
147.01
148.00
148.00
0.00%
0
0.00
May 15, 2026
148.00
154.00
144.00
148.00
148.00
0.00%
0
0.00
May 14, 2026
148.00
154.00
142.00
148.00
148.00
0.00%
0
0.00
May 13, 2026
148.00
148.00
140.00
148.00
148.00
0.00%
0
0.00
May 12, 2026
148.00
154.00
144.00
148.00
148.00
0.00%
0
0.00
May 11, 2026
148.00
156.00
146.00
148.00
148.00
0.00%
0
0.00
May 08, 2026
148.00
148.00
145.01
148.00
148.00
0.00%
0
0.00
May 07, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
400,000
0.49
May 06, 2026
148.01
148.02
148.00
148.00
148.00
-0.07%
4,400,000
5.89
May 05, 2026
148.10
152.00
146.15
148.10
148.10
0.00%
0
0.00
May 04, 2026
148.10
153.00
145.00
148.10
148.10
0.00%
0
0.00
May 01, 2026
148.10
156.00
145.00
148.10
148.10
0.00%
0
0.00
Apr 30, 2026
148.10
156.00
145.00
148.10
148.10
0.00%
0
0.00
Apr 29, 2026
148.10
156.00
145.00
148.10
148.10
0.00%
0
0.00
Apr 28, 2026
148.10
152.00
145.50
148.10
148.10
0.00%
0
0.00
Apr 27, 2026
148.10
158.00
145.00
148.10
148.10
0.00%
0
0.00
Apr 24, 2026
148.10
148.10
148.10
148.10
148.10
+0.05%
25,000
0.03
Apr 23, 2026
148.01
148.03
148.01
148.03
148.03
+0.46%
625,000
0.85
Apr 22, 2026
147.35
156.00
147.35
147.35
147.35
0.00%
0
0.00
Apr 21, 2026
148.00
148.00
147.35
147.35
147.35
0.00%
650,000
0.89
Apr 20, 2026
147.35
148.00
147.35
147.35
147.35
+0.10%
825,000
1.16
Apr 17, 2026
148.00
148.00
147.10
147.21
147.21
-0.53%
4,525,000
7.05
Apr 16, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
525,000
0.83
Apr 15, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
750,000
1.21
Apr 14, 2026
147.00
148.00
147.00
147.00
147.00
0.00%
0
0.00
Apr 13, 2026
148.00
148.00
147.00
147.00
147.00
+0.10%
775,000
1.27
Apr 10, 2026
148.00
148.00
146.50
146.85
146.85
0.00%
2,875,000
5.10
Apr 09, 2026
146.85
148.00
146.85
146.85
146.85
-0.78%
1,125,000
2.06
Apr 08, 2026
148.00
148.00
146.85
148.00
148.00
+0.78%
2,175,000
4.25
Apr 07, 2026
148.00
148.00
146.85
146.85
146.85
0.00%
525,000
1.04
Apr 06, 2026
146.85
148.00
146.85
146.85
146.85
+0.58%
1,325,000
2.75
Apr 03, 2026
146.00
146.00
145.99
146.00
146.00
0.00%
0
0.00
Apr 02, 2026
146.00
146.00
145.99
146.00
146.00
0.00%
0
0.00
Apr 01, 2026
146.00
146.00
145.99
146.00
146.00
0.00%
0
0.00
Mar 31, 2026
146.00
146.00
145.99
146.00
146.00
0.00%
0
0.00
Mar 30, 2026
145.99
146.00
145.99
146.00
146.00
0.00%
9,625,000
29.22
Mar 27, 2026
141.00
146.00
141.00
146.00
146.00
+3.36%
6,250,000
27.16
Mar 26, 2026
141.25
141.25
125.00
141.25
141.25
0.00%
0
0.00
Mar 25, 2026
141.25
141.25
125.00
141.25
141.25
0.00%
0
0.00
Mar 24, 2026
141.25
141.25
125.00
141.25
141.25
0.00%
0
0.00
Mar 23, 2026
141.25
141.25
125.00
141.25
141.25
0.00%
0
0.00
Mar 20, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
0.00
Mar 19, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
0.00
Mar 18, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
0.00
Mar 17, 2026
141.25
141.25
141.25
141.25
141.25
+0.89%
3,050,000
16.53
Mar 16, 2026
140.00
140.00
125.00
140.00
140.00
0.00%
0
0.00
Mar 13, 2026
140.00
140.00
125.00
140.00
140.00
0.00%
0
0.00
Rows:
50