CUBE HIGHWAYS TRUST Units (IN:CUBEINVIT)
:CUBEINVIT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
148.25
148.25
148.00
148.25
148.25
0.00%
0
0.00
Jun 18, 2026
148.25
148.25
148.00
148.25
148.25
0.00%
0
0.00
Jun 17, 2026
148.25
152.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 16, 2026
148.25
152.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 15, 2026
148.25
152.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 12, 2026
148.25
148.25
148.25
148.25
148.25
0.00%
25,000
0.04
Jun 11, 2026
148.25
150.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 10, 2026
148.25
150.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 09, 2026
148.25
150.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 08, 2026
148.25
150.00
148.25
148.25
148.25
0.00%
0
0.00
Jun 05, 2026
148.25
148.25
148.25
148.25
148.25
-1.17%
25,000
0.04
Jun 04, 2026
150.00
150.00
147.50
150.00
150.00
0.00%
0
0.00
Jun 03, 2026
150.00
150.00
147.50
150.00
150.00
0.00%
0
0.00
Jun 02, 2026
150.00
150.00
147.50
150.00
150.00
0.00%
0
0.00
Jun 01, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
May 29, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
May 28, 2026
150.00
150.00
148.00
150.00
150.00
0.00%
0
0.00
May 27, 2026
150.00
150.00
148.00
150.00
150.00
+2.44%
0
0.00
May 26, 2026
150.00
150.00
144.00
150.00
146.43
0.00%
0
0.00
May 25, 2026
150.00
150.95
148.05
150.00
146.43
0.00%
0
0.00
May 22, 2026
150.00
150.00
150.00
150.00
146.43
+1.35%
3,675,000
5.72
May 21, 2026
148.00
148.00
148.00
148.00
144.48
0.00%
0
0.00
May 20, 2026
148.00
148.00
145.00
148.00
144.48
0.00%
0
0.00
May 19, 2026
148.00
148.00
147.01
148.00
144.48
0.00%
0
0.00
May 18, 2026
148.00
148.00
147.01
148.00
144.48
0.00%
0
0.00
May 15, 2026
148.00
154.00
144.00
148.00
144.48
0.00%
0
0.00
May 14, 2026
148.00
154.00
142.00
148.00
144.48
0.00%
0
0.00
May 13, 2026
148.00
148.00
140.00
148.00
144.48
0.00%
0
0.00
May 12, 2026
148.00
154.00
144.00
148.00
144.48
0.00%
0
0.00
May 11, 2026
148.00
156.00
146.00
148.00
144.48
0.00%
0
0.00
May 08, 2026
148.00
148.00
145.01
148.00
144.48
0.00%
0
0.00
May 07, 2026
148.00
148.00
148.00
148.00
144.48
0.00%
400,000
0.49
May 06, 2026
148.01
148.02
148.00
148.00
144.48
-0.07%
4,400,000
5.89
May 05, 2026
148.10
152.00
146.15
148.10
144.58
0.00%
0
0.00
May 04, 2026
148.10
153.00
145.00
148.10
144.58
0.00%
0
0.00
May 01, 2026
148.10
156.00
145.00
148.10
144.58
0.00%
0
0.00
Apr 30, 2026
148.10
156.00
145.00
148.10
144.58
0.00%
0
0.00
Apr 29, 2026
148.10
156.00
145.00
148.10
144.58
0.00%
0
0.00
Apr 28, 2026
148.10
152.00
145.50
148.10
144.58
0.00%
0
0.00
Apr 27, 2026
148.10
158.00
145.00
148.10
144.58
0.00%
0
0.00
Apr 24, 2026
148.10
148.10
148.10
148.10
144.58
+0.05%
25,000
0.03
Apr 23, 2026
148.01
148.03
148.01
148.03
144.51
+0.46%
625,000
0.85
Apr 22, 2026
147.35
156.00
147.35
147.35
143.84
0.00%
0
0.00
Apr 21, 2026
148.00
148.00
147.35
147.35
143.84
0.00%
650,000
0.89
Apr 20, 2026
147.35
148.00
147.35
147.35
143.84
+0.10%
825,000
1.16
Apr 17, 2026
148.00
148.00
147.10
147.21
143.71
-0.53%
4,525,000
7.05
Apr 16, 2026
148.00
148.00
148.00
148.00
144.48
0.00%
525,000
0.83
Apr 15, 2026
148.00
148.00
148.00
148.00
144.48
+0.68%
750,000
1.21
Apr 14, 2026
147.00
148.00
147.00
147.00
143.50
0.00%
0
0.00
Apr 13, 2026
148.00
148.00
147.00
147.00
143.50
+0.10%
775,000
1.27
Rows: