Education
About Us
Working with TipRanks
Follow Us
Cambridge Technology Enterprises Limited (IN:CTE)
:CTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.25
25.25
23.17
24.00
24.00
-4.00%
12,145
3.33
Mar 12, 2026
26.85
26.86
24.12
25.00
25.00
-6.72%
71,499
28.02
Mar 11, 2026
27.78
27.78
26.61
26.80
26.80
+5.26%
10,693
4.37
Mar 10, 2026
25.85
26.14
24.52
25.46
25.46
-1.01%
6,179
2.57
Mar 09, 2026
24.32
26.32
24.32
25.72
25.72
-4.32%
1,720
0.71
Mar 06, 2026
27.50
27.59
26.40
26.88
26.88
+1.90%
6,721
2.90
Mar 05, 2026
28.40
28.82
25.55
26.38
26.38
-3.19%
11,930
5.59
Mar 04, 2026
26.30
28.26
26.00
27.25
27.25
-0.80%
5,421
2.53
Mar 03, 2026
27.47
27.50
26.75
27.47
27.47
0.00%
0
0.00
Mar 02, 2026
26.75
27.50
26.75
27.47
27.47
-2.07%
488
0.22
Feb 27, 2026
28.40
29.39
26.43
28.05
28.05
-0.32%
7,614
3.59
Feb 26, 2026
29.35
29.98
27.88
28.14
28.14
-0.85%
1,684
0.80
Feb 25, 2026
30.75
32.10
28.14
28.38
28.38
-6.64%
4,554
2.06
Feb 24, 2026
32.24
32.24
30.36
30.40
30.40
-7.60%
339
0.15
Feb 23, 2026
33.00
33.02
31.91
32.90
32.90
-0.84%
1,799
0.78
Feb 20, 2026
33.00
33.87
33.00
33.18
33.18
-1.98%
964
0.42
Feb 19, 2026
34.80
35.10
33.85
33.85
33.85
-0.99%
1,338
0.57
Feb 18, 2026
34.50
34.81
33.62
34.19
34.19
+0.50%
542
0.23
Feb 17, 2026
34.50
35.35
33.40
34.02
34.02
+0.09%
5,221
2.15
Feb 16, 2026
33.53
35.50
33.53
33.76
33.76
-0.68%
3,227
1.33
Feb 13, 2026
34.50
34.50
33.87
33.99
33.99
-4.36%
402
0.16
Feb 12, 2026
34.00
35.60
33.03
35.54
35.54
+1.69%
2,486
1.03
Feb 11, 2026
36.00
36.00
34.95
34.95
34.95
-1.30%
1,502
0.62
Feb 10, 2026
35.99
37.00
35.41
35.41
35.41
+1.14%
3,895
1.65
Feb 09, 2026
37.70
37.70
35.01
35.01
35.01
-4.21%
2,723
1.16
Feb 06, 2026
37.10
39.13
35.93
36.55
36.55
+2.73%
8,609
3.82
Feb 05, 2026
36.10
36.10
35.58
35.58
35.58
+1.37%
393
0.17
Feb 04, 2026
34.74
36.45
34.74
35.10
35.10
+1.04%
1,798
0.80
Feb 03, 2026
36.97
36.97
34.01
34.74
34.74
-1.33%
5,204
2.41
Feb 02, 2026
35.70
35.70
32.80
35.21
35.21
+1.56%
2,855
1.33
Jan 30, 2026
34.70
34.70
34.67
34.67
34.67
+4.24%
211
0.10
Jan 29, 2026
32.50
33.79
32.20
33.26
33.26
+0.91%
1,431
0.63
Jan 28, 2026
35.38
36.36
32.96
32.96
32.96
-4.99%
7,289
3.15
Jan 27, 2026
35.40
35.72
34.69
34.69
34.69
-4.30%
168
0.06
Jan 26, 2026
36.25
36.99
36.25
36.25
36.25
0.00%
0
0.00
Jan 23, 2026
36.99
36.99
36.25
36.25
36.25
+0.08%
1,079
0.37
Jan 22, 2026
36.22
37.00
36.22
36.22
36.22
0.00%
0
0.00
Jan 21, 2026
39.35
39.35
35.78
36.22
36.22
-3.36%
19,535
6.88
Jan 20, 2026
37.48
39.35
37.48
37.48
37.48
0.00%
0
0.00
Jan 19, 2026
37.48
37.48
37.48
37.48
37.48
+4.99%
101
0.03
Jan 16, 2026
35.70
35.70
35.70
35.70
35.70
+5.00%
930
0.21
Jan 15, 2026
34.00
35.30
33.90
34.00
34.00
0.00%
0
0.00
Jan 14, 2026
34.89
35.30
33.90
34.00
34.00
-2.55%
2,093
0.27
Jan 13, 2026
36.30
36.30
34.85
34.89
34.89
-2.92%
858
0.11
Jan 12, 2026
36.94
37.00
35.94
35.94
35.94
-2.71%
1,267
0.15
Jan 09, 2026
37.48
37.48
36.15
36.94
36.94
+0.22%
312
0.04
Jan 08, 2026
39.00
39.00
36.86
36.86
36.86
-5.00%
2,969
0.35
Jan 07, 2026
38.80
39.00
38.50
38.80
38.80
-0.28%
623
0.07
Jan 06, 2026
38.10
40.09
38.10
38.91
38.91
-2.73%
4,028
0.48
Jan 05, 2026
40.00
40.36
39.20
40.00
40.00
+0.13%
3,975
0.47
Rows: