Cambridge Technology Enterprises Limited (IN:CTE)
:CTE
Want to see IN:CTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
33.82
34.10
32.71
33.50
33.50
+3.14%
713
0.12
Apr 29, 2026
32.23
33.82
31.01
32.48
32.48
+0.78%
6,168
1.09
Apr 28, 2026
32.00
32.28
30.40
32.23
32.23
+4.71%
2,655
0.47
Apr 27, 2026
30.08
31.34
30.08
30.78
30.78
+2.33%
1,003
0.18
Apr 24, 2026
30.00
30.28
29.33
30.08
30.08
-2.56%
832
0.15
Apr 23, 2026
30.68
30.87
30.68
30.87
30.87
-0.42%
510
0.09
Apr 22, 2026
29.01
31.00
29.01
31.00
31.00
+1.97%
2,268
0.40
Apr 21, 2026
31.56
31.56
30.10
30.40
30.40
-3.95%
2,213
0.39
Apr 20, 2026
31.85
31.85
31.65
31.65
31.65
+3.98%
125
0.02
Apr 17, 2026
31.59
32.43
29.45
30.44
30.44
-1.58%
4,072
0.69
Apr 16, 2026
30.16
31.00
30.16
30.93
30.93
+0.36%
2,402
0.41
Apr 15, 2026
30.81
30.82
30.81
30.82
30.82
+4.97%
1,025
0.18
Apr 14, 2026
29.36
29.50
29.36
29.36
29.36
0.00%
0
0.00
Apr 13, 2026
29.50
29.50
29.36
29.36
29.36
-2.30%
601
0.10
Apr 10, 2026
28.90
30.30
28.90
30.05
30.05
+3.98%
3,906
0.67
Apr 09, 2026
29.73
29.93
28.90
28.90
28.90
-2.79%
952
0.16
Apr 08, 2026
31.38
31.38
29.00
29.73
29.73
-0.54%
1,990
0.34
Apr 07, 2026
28.46
29.89
27.96
29.89
29.89
+9.97%
14,164
2.51
Apr 06, 2026
24.18
27.28
24.18
27.18
27.18
+9.60%
5,552
1.00
Apr 03, 2026
24.80
24.80
23.55
24.80
24.80
0.00%
0
0.00
Apr 02, 2026
23.55
24.80
23.55
24.80
24.80
+9.78%
1,550
0.27
Apr 01, 2026
22.64
22.97
22.25
22.59
22.59
+5.17%
6,704
1.20
Mar 31, 2026
21.48
23.69
21.40
21.48
21.48
0.00%
0
0.00
Mar 30, 2026
22.82
23.69
21.40
21.48
21.48
-5.33%
29,644
5.79
Mar 27, 2026
22.15
23.95
22.00
22.69
22.69
+2.44%
36,402
8.00
Mar 26, 2026
22.15
24.36
22.00
22.15
22.15
0.00%
0
0.00
Mar 25, 2026
24.36
24.36
22.00
22.15
22.15
-4.28%
3,639
0.81
Mar 24, 2026
21.66
23.40
21.18
23.14
23.14
+6.98%
16,932
3.99
Mar 23, 2026
23.20
23.20
21.50
21.63
21.63
-8.11%
5,755
1.39
Mar 20, 2026
24.51
25.00
23.50
23.54
23.54
-3.88%
4,846
1.18
Mar 19, 2026
25.03
25.05
23.86
24.49
24.49
-2.55%
3,246
0.80
Mar 18, 2026
24.45
25.20
24.31
25.13
25.13
+2.45%
986
0.24
Mar 17, 2026
24.26
24.95
23.03
24.53
24.53
+3.28%
13,671
3.54
Mar 16, 2026
24.08
24.40
23.30
23.75
23.75
-1.04%
3,718
0.98
Mar 13, 2026
25.25
25.25
23.17
24.00
24.00
-4.00%
12,145
3.33
Mar 12, 2026
26.85
26.86
24.12
25.00
25.00
-6.72%
71,499
28.02
Mar 11, 2026
27.78
27.78
26.61
26.80
26.80
+5.26%
10,693
4.37
Mar 10, 2026
25.85
26.14
24.52
25.46
25.46
-1.01%
6,179
2.57
Mar 09, 2026
24.32
26.32
24.32
25.72
25.72
-4.32%
1,720
0.71
Mar 06, 2026
27.50
27.59
26.40
26.88
26.88
+1.90%
6,721
2.90
Mar 05, 2026
28.40
28.82
25.55
26.38
26.38
-3.19%
11,930
5.59
Mar 04, 2026
26.30
28.26
26.00
27.25
27.25
-0.80%
5,421
2.53
Mar 03, 2026
27.47
27.50
26.75
27.47
27.47
0.00%
0
0.00
Mar 02, 2026
26.75
27.50
26.75
27.47
27.47
-2.07%
488
0.22
Feb 27, 2026
28.40
29.39
26.43
28.05
28.05
-0.32%
7,614
3.59
Feb 26, 2026
29.35
29.98
27.88
28.14
28.14
-0.85%
1,684
0.80
Feb 25, 2026
30.75
32.10
28.14
28.38
28.38
-6.64%
4,554
2.06
Feb 24, 2026
32.24
32.24
30.36
30.40
30.40
-7.60%
339
0.15
Feb 23, 2026
33.00
33.02
31.91
32.90
32.90
-0.84%
1,799
0.78
Feb 20, 2026
33.00
33.87
33.00
33.18
33.18
-1.98%
964
0.42
Rows: