Education
About Us
Working with TipRanks
Follow Us
Cambridge Technology Enterprises Limited (IN:CTE)
:CTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
44.02
44.94
41.50
41.84
41.84
-4.21%
945
0.08
Dec 02, 2025
43.80
44.98
43.68
43.68
43.68
-1.95%
4,400
0.38
Dec 01, 2025
43.90
45.41
43.90
44.55
44.55
-0.42%
1,131
0.10
Nov 28, 2025
45.43
45.86
44.74
44.74
44.74
-3.26%
652
0.06
Nov 27, 2025
46.60
46.63
45.30
46.25
46.25
+4.14%
11,596
1.01
Nov 26, 2025
42.50
44.41
42.50
44.41
44.41
+4.99%
4,902
0.43
Nov 25, 2025
41.00
42.30
40.40
42.30
42.30
+4.99%
2,206
0.19
Nov 24, 2025
41.12
43.50
39.75
40.29
40.29
-3.64%
2,438
0.21
Nov 21, 2025
43.80
43.80
41.33
41.81
41.81
-3.66%
2,600
0.23
Nov 20, 2025
43.65
44.07
42.00
43.40
43.40
-0.23%
4,528
0.40
Nov 19, 2025
45.50
45.70
43.23
43.50
43.50
-4.40%
6,912
0.61
Nov 18, 2025
47.72
47.72
45.50
45.50
45.50
-4.83%
3,288
0.29
Nov 17, 2025
49.57
49.57
47.81
47.81
47.81
-4.99%
2,272
0.20
Nov 14, 2025
50.50
50.50
50.32
50.32
50.32
-1.41%
7
<0.01
Nov 13, 2025
50.00
51.63
50.00
51.04
51.04
+2.65%
1,471
0.13
Nov 12, 2025
50.10
50.50
49.72
49.72
49.72
+1.49%
503
0.04
Nov 11, 2025
51.23
51.23
48.75
48.99
48.99
-3.70%
1,375
0.12
Nov 10, 2025
52.89
52.89
50.30
50.87
50.87
-3.82%
2,988
0.27
Nov 07, 2025
52.69
52.89
51.63
52.89
52.89
+0.40%
353
0.03
Nov 06, 2025
54.50
54.50
51.80
52.68
52.68
-1.99%
836
0.07
Nov 04, 2025
55.00
55.00
53.65
53.75
53.75
-0.54%
279
0.02
Nov 03, 2025
57.54
57.54
54.00
54.04
54.04
-2.38%
1,644
0.15
Oct 31, 2025
58.37
58.37
55.25
55.36
55.36
-4.80%
1,944
0.17
Oct 30, 2025
59.90
59.90
57.91
58.15
58.15
+1.41%
7,773
0.70
Oct 29, 2025
56.00
58.20
55.50
57.34
57.34
+3.15%
10,291
0.94
Oct 28, 2025
55.59
55.59
51.66
55.59
55.59
+4.99%
30,993
2.96
Oct 27, 2025
52.90
52.95
52.90
52.95
52.95
+5.00%
4,001
0.38
Oct 24, 2025
48.36
50.43
48.36
50.43
50.43
+5.00%
1,971
0.19
Oct 23, 2025
48.11
49.05
47.98
48.03
48.03
-3.71%
14,152
1.39
Oct 21, 2025
48.56
53.29
48.56
49.88
49.88
-1.97%
2,587
0.25
Oct 20, 2025
52.70
52.70
50.88
50.88
50.88
-4.99%
2,907
0.29
Oct 17, 2025
57.61
57.61
53.40
53.55
53.55
-4.73%
12,393
1.25
Oct 16, 2025
57.49
57.65
52.17
56.21
56.21
+2.37%
90,445
10.59
Oct 15, 2025
54.91
54.91
53.51
54.91
54.91
+4.99%
189,094
33.92
Oct 14, 2025
52.30
52.30
52.30
52.30
52.30
+9.99%
13,983
2.57
Oct 13, 2025
45.19
47.55
45.19
47.55
47.55
+9.99%
17,562
3.39
Oct 10, 2025
39.30
43.23
39.30
43.23
43.23
+10.00%
36,744
7.66
Oct 09, 2025
39.30
39.30
38.00
39.30
39.30
-0.81%
270
0.06
Oct 08, 2025
40.80
40.80
39.05
39.62
39.62
-2.87%
642
0.13
Oct 07, 2025
40.14
40.95
40.14
40.79
40.79
+4.46%
800
0.17
Oct 06, 2025
40.40
40.50
39.05
39.05
39.05
-1.69%
427
0.09
Oct 03, 2025
40.90
40.90
39.59
39.72
39.72
+1.87%
791
0.16
Oct 01, 2025
38.14
39.00
38.14
38.99
38.99
+4.81%
306
0.06
Sep 30, 2025
37.10
38.19
37.10
37.20
37.20
-4.49%
2,716
0.50
Sep 29, 2025
39.62
39.99
38.00
38.95
38.95
+1.33%
35,294
7.01
Sep 26, 2025
39.99
39.99
38.32
38.44
38.44
-4.69%
4,238
0.85
Sep 25, 2025
40.12
42.00
40.12
40.33
40.33
-3.75%
70,948
18.37
Sep 24, 2025
41.22
42.10
40.88
41.90
41.90
+0.82%
19,124
5.37
Sep 23, 2025
41.87
42.97
40.10
41.56
41.56
-0.74%
37,284
12.51
Sep 22, 2025
40.71
42.09
39.90
41.87
41.87
+2.10%
1,367
0.46
Rows: