Cambridge Technology Enterprises Limited (IN:CTE)
:CTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.38
31.38
29.00
29.73
29.73
-0.54%
1,990
0.34
Apr 07, 2026
28.46
29.89
27.96
29.89
29.89
+9.97%
14,164
2.51
Apr 06, 2026
24.18
27.28
24.18
27.18
27.18
+9.60%
5,552
1.00
Apr 03, 2026
24.80
24.80
23.55
24.80
24.80
0.00%
0
0.00
Apr 02, 2026
23.55
24.80
23.55
24.80
24.80
+9.78%
1,550
0.27
Apr 01, 2026
22.64
22.97
22.25
22.59
22.59
+5.17%
6,704
1.20
Mar 31, 2026
21.48
23.69
21.40
21.48
21.48
0.00%
0
0.00
Mar 30, 2026
22.82
23.69
21.40
21.48
21.48
-5.33%
29,644
5.79
Mar 27, 2026
22.15
23.95
22.00
22.69
22.69
+2.44%
36,402
8.00
Mar 26, 2026
22.15
24.36
22.00
22.15
22.15
0.00%
0
0.00
Mar 25, 2026
24.36
24.36
22.00
22.15
22.15
-4.28%
3,639
0.81
Mar 24, 2026
21.66
23.40
21.18
23.14
23.14
+6.98%
16,932
3.99
Mar 23, 2026
23.20
23.20
21.50
21.63
21.63
-8.11%
5,755
1.39
Mar 20, 2026
24.51
25.00
23.50
23.54
23.54
-3.88%
4,846
1.18
Mar 19, 2026
25.03
25.05
23.86
24.49
24.49
-2.55%
3,246
0.80
Mar 18, 2026
24.45
25.20
24.31
25.13
25.13
+2.45%
986
0.24
Mar 17, 2026
24.26
24.95
23.03
24.53
24.53
+3.28%
13,671
3.54
Mar 16, 2026
24.08
24.40
23.30
23.75
23.75
-1.04%
3,718
0.98
Mar 13, 2026
25.25
25.25
23.17
24.00
24.00
-4.00%
12,145
3.33
Mar 12, 2026
26.85
26.86
24.12
25.00
25.00
-6.72%
71,499
28.02
Mar 11, 2026
27.78
27.78
26.61
26.80
26.80
+5.26%
10,693
4.37
Mar 10, 2026
25.85
26.14
24.52
25.46
25.46
-1.01%
6,179
2.57
Mar 09, 2026
24.32
26.32
24.32
25.72
25.72
-4.32%
1,720
0.71
Mar 06, 2026
27.50
27.59
26.40
26.88
26.88
+1.90%
6,721
2.90
Mar 05, 2026
28.40
28.82
25.55
26.38
26.38
-3.19%
11,930
5.59
Mar 04, 2026
26.30
28.26
26.00
27.25
27.25
-0.80%
5,421
2.53
Mar 03, 2026
27.47
27.50
26.75
27.47
27.47
0.00%
0
0.00
Mar 02, 2026
26.75
27.50
26.75
27.47
27.47
-2.07%
488
0.22
Feb 27, 2026
28.40
29.39
26.43
28.05
28.05
-0.32%
7,614
3.59
Feb 26, 2026
29.35
29.98
27.88
28.14
28.14
-0.85%
1,684
0.80
Feb 25, 2026
30.75
32.10
28.14
28.38
28.38
-6.64%
4,554
2.06
Feb 24, 2026
32.24
32.24
30.36
30.40
30.40
-7.60%
339
0.15
Feb 23, 2026
33.00
33.02
31.91
32.90
32.90
-0.84%
1,799
0.78
Feb 20, 2026
33.00
33.87
33.00
33.18
33.18
-1.98%
964
0.42
Feb 19, 2026
34.80
35.10
33.85
33.85
33.85
-0.99%
1,338
0.57
Feb 18, 2026
34.50
34.81
33.62
34.19
34.19
+0.50%
542
0.23
Feb 17, 2026
34.50
35.35
33.40
34.02
34.02
+0.09%
5,221
2.15
Feb 16, 2026
33.53
35.50
33.53
33.76
33.76
-0.68%
3,227
1.33
Feb 13, 2026
34.50
34.50
33.87
33.99
33.99
-4.36%
402
0.16
Feb 12, 2026
34.00
35.60
33.03
35.54
35.54
+1.69%
2,486
1.03
Feb 11, 2026
36.00
36.00
34.95
34.95
34.95
-1.30%
1,502
0.62
Feb 10, 2026
35.99
37.00
35.41
35.41
35.41
+1.14%
3,895
1.65
Feb 09, 2026
37.70
37.70
35.01
35.01
35.01
-4.21%
2,723
1.16
Feb 06, 2026
37.10
39.13
35.93
36.55
36.55
+2.73%
8,609
3.82
Feb 05, 2026
36.10
36.10
35.58
35.58
35.58
+1.37%
393
0.17
Feb 04, 2026
34.74
36.45
34.74
35.10
35.10
+1.04%
1,798
0.80
Feb 03, 2026
36.97
36.97
34.01
34.74
34.74
-1.33%
5,204
2.41
Feb 02, 2026
35.70
35.70
32.80
35.21
35.21
+1.56%
2,855
1.33
Jan 30, 2026
34.70
34.70
34.67
34.67
34.67
+4.24%
211
0.10
Jan 29, 2026
32.50
33.79
32.20
33.26
33.26
+0.91%
1,431
0.63
Rows: