Education
About Us
Working with TipRanks
Follow Us
Cambridge Technology Enterprises Limited (IN:CTE)
:CTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
34.89
35.30
33.90
34.00
34.00
-2.55%
2,093
0.27
Jan 13, 2026
36.30
36.30
34.85
34.89
34.89
-2.92%
858
0.11
Jan 12, 2026
36.94
37.00
35.94
35.94
35.94
-2.71%
1,267
0.15
Jan 09, 2026
37.48
37.48
36.15
36.94
36.94
+0.22%
312
0.04
Jan 08, 2026
39.00
39.00
36.86
36.86
36.86
-5.00%
2,969
0.35
Jan 07, 2026
38.80
39.00
38.50
38.80
38.80
-0.28%
623
0.07
Jan 06, 2026
38.10
40.09
38.10
38.91
38.91
-2.73%
4,028
0.48
Jan 05, 2026
40.00
40.36
39.20
40.00
40.00
+0.13%
3,975
0.47
Jan 02, 2026
40.31
41.00
39.40
39.95
39.95
-1.28%
881
0.11
Jan 01, 2026
40.45
40.50
38.85
40.47
40.47
+2.51%
612
0.07
Dec 31, 2025
41.00
41.00
39.27
39.48
39.48
+0.43%
1,029
0.12
Dec 30, 2025
40.36
40.36
39.25
39.31
39.31
-0.43%
672
0.07
Dec 29, 2025
40.15
40.31
39.21
39.48
39.48
-1.67%
342
0.03
Dec 26, 2025
39.80
40.26
39.80
40.15
40.15
-0.17%
339
0.03
Dec 24, 2025
39.90
40.29
39.32
40.22
40.22
+0.02%
135
0.01
Dec 23, 2025
40.12
40.50
40.12
40.21
40.21
+0.22%
206
0.02
Dec 22, 2025
41.20
41.80
40.03
40.12
40.12
-3.33%
1,175
0.11
Dec 19, 2025
41.00
41.90
40.50
41.50
41.50
+1.82%
946
0.09
Dec 18, 2025
39.50
42.50
39.50
40.76
40.76
+0.57%
1,487
0.13
Dec 17, 2025
41.50
41.50
39.40
40.53
40.53
-0.93%
1,120
0.10
Dec 16, 2025
42.72
42.85
40.91
40.91
40.91
-4.24%
124
0.01
Dec 15, 2025
44.30
44.80
42.70
42.72
42.72
-0.42%
1,957
0.17
Dec 12, 2025
41.74
43.49
41.74
42.90
42.90
+3.47%
2,567
0.22
Dec 11, 2025
39.85
41.46
38.41
41.46
41.46
+4.99%
4,121
0.35
Dec 10, 2025
36.75
39.49
36.75
39.49
39.49
+5.00%
3,265
0.28
Dec 09, 2025
37.77
39.45
37.22
37.61
37.61
-2.54%
2,759
0.23
Dec 08, 2025
40.41
41.30
38.59
38.59
38.59
-5.00%
356
0.03
Dec 05, 2025
40.55
41.52
40.51
40.62
40.62
+2.19%
405
0.03
Dec 04, 2025
41.00
41.00
39.75
39.75
39.75
-5.00%
6,140
0.53
Dec 03, 2025
44.02
44.94
41.50
41.84
41.84
-4.21%
945
0.08
Dec 02, 2025
43.80
44.98
43.68
43.68
43.68
-1.95%
4,400
0.38
Dec 01, 2025
43.90
45.41
43.90
44.55
44.55
-0.42%
1,131
0.10
Nov 28, 2025
45.43
45.86
44.74
44.74
44.74
-3.26%
652
0.06
Nov 27, 2025
46.60
46.63
45.30
46.25
46.25
+4.14%
11,596
1.01
Nov 26, 2025
42.50
44.41
42.50
44.41
44.41
+4.99%
4,902
0.43
Nov 25, 2025
41.00
42.30
40.40
42.30
42.30
+4.99%
2,206
0.19
Nov 24, 2025
41.12
43.50
39.75
40.29
40.29
-3.64%
2,438
0.21
Nov 21, 2025
43.80
43.80
41.33
41.81
41.81
-3.66%
2,600
0.23
Nov 20, 2025
43.65
44.07
42.00
43.40
43.40
-0.23%
4,528
0.40
Nov 19, 2025
45.50
45.70
43.23
43.50
43.50
-4.40%
6,912
0.61
Nov 18, 2025
47.72
47.72
45.50
45.50
45.50
-4.83%
3,288
0.29
Nov 17, 2025
49.57
49.57
47.81
47.81
47.81
-4.99%
2,272
0.20
Nov 14, 2025
50.50
50.50
50.32
50.32
50.32
-1.41%
7
<0.01
Nov 13, 2025
50.00
51.63
50.00
51.04
51.04
+2.65%
1,471
0.13
Nov 12, 2025
50.10
50.50
49.72
49.72
49.72
+1.49%
503
0.04
Nov 11, 2025
51.23
51.23
48.75
48.99
48.99
-3.70%
1,375
0.12
Nov 10, 2025
52.89
52.89
50.30
50.87
50.87
-3.82%
2,988
0.27
Nov 07, 2025
52.69
52.89
51.63
52.89
52.89
+0.40%
353
0.03
Nov 06, 2025
54.50
54.50
51.80
52.68
52.68
-1.99%
836
0.07
Nov 04, 2025
55.00
55.00
53.65
53.75
53.75
-0.54%
279
0.02
Rows: