Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
241.60
248.75
240.10
246.15
246.15
+5.01%
87,876
0.29
Apr 07, 2026
231.25
235.60
230.45
234.40
234.40
-0.66%
127,997
0.42
Apr 06, 2026
235.30
236.35
226.70
235.95
235.95
+1.77%
84,652
0.28
Apr 03, 2026
231.85
232.80
224.95
231.85
231.85
0.00%
0
0.00
Apr 02, 2026
228.25
232.80
224.95
231.85
231.85
-0.17%
82,776
0.26
Apr 01, 2026
238.75
238.75
228.10
232.25
232.25
+3.94%
201,382
0.63
Mar 31, 2026
223.45
230.00
222.30
223.45
223.45
0.00%
0
0.00
Mar 30, 2026
230.00
230.00
222.30
223.45
223.45
-3.79%
310,273
0.98
Mar 27, 2026
242.35
242.35
231.70
232.25
232.25
-4.17%
175,169
0.55
Mar 26, 2026
242.35
245.65
237.20
242.35
242.35
0.00%
0
0.00
Mar 25, 2026
237.20
245.65
237.20
242.35
242.35
+2.00%
168,221
0.53
Mar 24, 2026
235.70
239.65
232.00
237.60
237.60
+1.89%
245,291
0.78
Mar 23, 2026
240.05
241.30
230.40
233.20
233.20
-4.15%
229,412
0.74
Mar 20, 2026
243.70
247.50
242.60
243.30
243.30
+0.47%
60,280
0.19
Mar 19, 2026
249.45
249.45
241.10
242.15
242.15
-3.47%
113,893
0.36
Mar 18, 2026
250.75
253.95
249.00
250.85
250.85
+0.95%
56,312
0.17
Mar 17, 2026
247.45
251.90
245.50
248.50
248.50
+0.44%
141,548
0.42
Mar 16, 2026
245.35
248.80
240.50
247.40
247.40
+0.43%
113,694
0.34
Mar 13, 2026
246.85
247.80
239.35
246.35
246.35
-0.30%
192,111
0.58
Mar 12, 2026
247.75
254.55
243.05
247.10
247.10
-0.26%
165,439
0.50
Mar 11, 2026
245.40
249.40
245.40
247.75
247.75
+0.98%
107,151
0.33
Mar 10, 2026
241.85
247.20
241.85
245.35
245.35
+1.70%
44,410
0.13
Mar 09, 2026
238.65
244.20
238.65
241.25
241.25
-2.80%
169,297
0.52
Mar 06, 2026
247.30
251.55
247.15
248.20
248.20
-0.64%
53,777
0.16
Mar 05, 2026
247.95
251.00
241.45
249.80
249.80
+1.81%
99,959
0.30
Mar 04, 2026
246.75
248.40
243.25
245.35
245.35
-2.85%
727,589
2.29
Mar 03, 2026
252.55
256.00
242.45
252.55
252.55
0.00%
0
0.00
Mar 02, 2026
242.45
256.00
242.45
252.55
252.55
-1.94%
151,464
0.48
Feb 27, 2026
262.50
263.60
256.00
257.55
257.55
-1.87%
41,608
0.13
Feb 26, 2026
261.15
265.30
260.30
262.45
262.45
-0.28%
61,329
0.19
Feb 25, 2026
264.65
267.25
260.65
263.20
263.20
+0.27%
9,672,892
58.21
Feb 24, 2026
264.25
264.60
259.00
262.50
262.50
-1.06%
555,078
3.51
Feb 23, 2026
269.00
269.00
263.40
265.30
265.30
-0.08%
242,143
1.36
Feb 20, 2026
263.55
271.65
263.55
265.50
265.50
-0.06%
72,248
0.40
Feb 19, 2026
273.55
273.55
265.00
265.65
265.65
-2.48%
41,184
0.23
Feb 18, 2026
272.00
272.80
267.40
272.40
272.40
+0.94%
24,391
0.14
Feb 17, 2026
273.85
274.55
268.10
269.85
269.85
+0.92%
46,933
0.26
Feb 16, 2026
269.30
274.00
265.40
272.60
272.60
+1.94%
97,893
0.54
Feb 13, 2026
261.15
269.85
255.75
267.40
267.40
+1.13%
244,621
1.37
Feb 12, 2026
265.50
267.50
261.05
264.40
264.40
-0.64%
136,758
0.77
Feb 11, 2026
260.85
267.00
260.85
266.10
266.10
+1.70%
134,793
0.76
Feb 10, 2026
264.30
269.10
261.00
261.65
261.65
-0.48%
127,891
0.73
Feb 09, 2026
245.00
263.85
243.10
262.90
262.90
+7.37%
249,139
1.44
Feb 06, 2026
248.25
248.25
241.85
244.85
244.85
-0.73%
128,584
0.75
Feb 05, 2026
246.25
247.75
241.85
246.65
246.65
+1.07%
61,407
0.35
Feb 04, 2026
233.00
246.70
232.00
244.05
244.05
+4.74%
390,927
2.29
Feb 03, 2026
232.25
239.55
229.30
233.00
233.00
+3.30%
189,967
1.07
Feb 02, 2026
226.25
227.90
219.25
225.55
225.55
+1.83%
68,342
0.39
Jan 30, 2026
219.90
222.75
217.50
221.50
221.50
-0.05%
59,130
0.33
Jan 29, 2026
227.35
227.35
218.75
221.60
221.60
-1.66%
824,102
4.85
Rows: