Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
350.25
352.65
343.00
343.60
343.60
-2.51%
38,306
0.22
Jun 11, 2025
355.25
356.95
349.55
352.45
352.45
-0.77%
757,048
4.71
Jun 10, 2025
357.15
357.15
352.30
355.20
355.20
+0.28%
24,392
0.15
Jun 09, 2025
352.00
356.35
352.00
354.20
354.20
+0.71%
69,173
0.43
Jun 06, 2025
352.75
353.45
349.25
351.70
351.70
+0.30%
59,046
0.37
Jun 05, 2025
348.85
351.65
347.45
350.65
350.65
+0.98%
68,031
0.43
Jun 04, 2025
347.00
350.85
345.25
347.25
347.25
-0.56%
78,282
0.49
Jun 03, 2025
353.35
355.30
348.75
349.20
349.20
-1.51%
62,463
0.40
Jun 02, 2025
353.65
355.00
349.90
354.55
354.55
+0.67%
43,519
0.28
May 30, 2025
356.15
358.75
351.55
352.20
352.20
-1.91%
51,676
0.33
May 29, 2025
356.00
360.80
350.95
359.05
359.05
+1.93%
91,486
0.59
May 28, 2025
358.95
358.95
351.20
352.25
352.25
-1.30%
62,106
0.40
May 27, 2025
359.05
359.05
352.35
356.90
356.90
+0.04%
56,637
0.36
May 26, 2025
353.60
359.10
350.90
356.75
356.75
+1.42%
115,219
0.75
May 23, 2025
345.05
352.65
342.90
351.75
351.75
+1.69%
31,419
0.20
May 22, 2025
345.40
348.10
344.40
345.90
345.90
-0.79%
25,345
0.16
May 21, 2025
347.00
350.25
342.85
348.65
348.65
+0.74%
100,357
0.65
May 20, 2025
351.60
352.95
345.15
346.10
346.10
-1.45%
53,234
0.34
May 19, 2025
355.05
362.60
349.30
351.20
351.20
-0.06%
220,177
1.45
May 16, 2025
338.05
353.20
338.05
351.40
351.40
+7.33%
1,158,514
8.66
May 15, 2025
332.65
333.00
325.40
327.40
327.40
-1.22%
130,555
0.99
May 14, 2025
334.55
338.90
327.60
331.45
331.45
+0.08%
129,580
0.99
May 13, 2025
335.80
337.90
329.30
331.20
331.20
-1.22%
39,831
0.30
May 12, 2025
333.00
336.35
327.75
335.30
335.30
+4.00%
110,885
0.85
May 09, 2025
315.00
326.00
315.00
322.40
322.40
-1.10%
59,805
0.46
May 08, 2025
331.05
337.20
324.35
326.00
326.00
-2.16%
25,477
0.20
May 07, 2025
322.35
334.60
322.35
333.20
333.20
+1.48%
42,302
0.33
May 06, 2025
335.65
337.65
327.45
328.35
328.35
-2.00%
46,066
0.36
May 05, 2025
327.45
335.75
323.40
335.05
335.05
+3.75%
99,982
0.57
May 02, 2025
337.25
337.50
321.05
322.95
322.95
-4.13%
99,742
0.57
Apr 30, 2025
339.00
343.00
335.20
336.85
336.85
+0.04%
91,306
0.53
Apr 29, 2025
338.10
341.45
332.90
336.70
336.70
+1.17%
95,276
0.55
Apr 28, 2025
335.40
337.30
331.35
332.80
332.80
-0.57%
142,223
0.84
Apr 25, 2025
343.05
344.90
328.70
334.70
334.70
-2.42%
89,928
0.53
Apr 24, 2025
344.15
345.00
337.35
343.00
343.00
-0.22%
61,622
0.37
Apr 23, 2025
354.90
354.90
340.00
343.75
343.75
-2.69%
144,081
0.87
Apr 22, 2025
343.50
355.40
340.40
353.25
353.25
+4.20%
70,861
0.43
Apr 21, 2025
333.45
340.30
330.10
339.00
339.00
+2.08%
1,938,467
14.34
Apr 17, 2025
335.95
338.25
331.90
332.10
332.10
-0.87%
754,760
6.10
Apr 16, 2025
339.75
339.75
332.65
335.00
335.00
-0.40%
1,057,218
9.83
Apr 15, 2025
338.95
339.45
333.90
336.35
336.35
+0.72%
40,814
0.38
Apr 11, 2025
338.00
338.75
331.05
333.95
333.95
+1.55%
32,402
0.30
Apr 09, 2025
330.65
333.30
325.60
328.85
328.85
-1.11%
18,100
0.17
Apr 08, 2025
342.00
346.25
331.10
332.55
332.55
+0.64%
45,235
0.41
Apr 07, 2025
303.00
332.05
303.00
330.45
330.45
+0.38%
64,671
0.58
Apr 04, 2025
335.95
336.00
325.50
329.20
329.20
-1.94%
55,654
0.50
Apr 03, 2025
337.55
340.15
333.30
335.70
335.70
-1.00%
31,525
0.28
Apr 02, 2025
345.95
346.00
338.25
339.10
339.10
-1.88%
40,186
0.35
Apr 01, 2025
349.20
359.15
344.45
345.60
345.60
-2.26%
28,151
0.25
Mar 28, 2025
358.90
358.90
351.50
353.60
353.60
-0.42%
39,541
0.35
Rows: