Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
261.45
261.45
256.75
257.30
257.30
-0.89%
67,282
0.27
Dec 23, 2025
261.20
261.20
257.60
259.60
259.60
+0.21%
115,988
0.47
Dec 22, 2025
259.75
260.40
257.40
259.05
259.05
+1.29%
154,391
0.63
Dec 19, 2025
256.60
256.80
250.80
255.75
255.75
+0.02%
201,537
0.83
Dec 18, 2025
250.10
264.30
250.05
255.70
255.70
+2.57%
990,063
4.34
Dec 17, 2025
252.25
253.60
248.15
249.30
249.30
-1.31%
480,881
2.16
Dec 16, 2025
253.50
254.25
251.65
252.60
252.60
-0.16%
25,835
0.12
Dec 15, 2025
254.05
254.05
251.35
253.00
253.00
-0.41%
42,569
0.19
Dec 12, 2025
252.20
255.20
250.15
254.05
254.05
+0.99%
103,627
0.46
Dec 11, 2025
249.65
252.55
248.40
251.55
251.55
+0.64%
59,212
0.26
Dec 10, 2025
253.20
256.35
249.55
249.95
249.95
-1.28%
86,674
0.38
Dec 09, 2025
250.65
254.70
250.20
253.20
253.20
+0.28%
51,259
0.23
Dec 08, 2025
260.45
260.70
251.65
252.50
252.50
-2.90%
44,139
0.19
Dec 05, 2025
259.20
263.15
257.60
260.05
260.05
+0.42%
102,469
0.45
Dec 04, 2025
255.95
261.75
255.90
258.95
258.95
+1.17%
100,247
0.44
Dec 03, 2025
262.15
262.15
255.25
255.95
255.95
-1.92%
105,773
0.47
Dec 02, 2025
262.90
264.75
260.50
260.95
260.95
-0.63%
70,435
0.31
Dec 01, 2025
269.60
269.60
261.75
262.60
262.60
-1.02%
74,275
0.33
Nov 28, 2025
267.05
267.50
264.60
265.30
265.30
-0.54%
61,445
0.27
Nov 27, 2025
268.70
268.75
266.20
266.75
266.75
-0.61%
62,536
0.28
Nov 26, 2025
265.55
271.80
264.80
268.40
268.40
+1.30%
49,462
0.22
Nov 25, 2025
267.45
267.45
262.00
264.95
264.95
-0.17%
1,521,125
7.50
Nov 24, 2025
269.40
269.90
265.00
265.40
265.40
-0.75%
74,631
0.37
Nov 21, 2025
270.00
271.30
266.70
267.40
267.40
-0.96%
88,705
0.44
Nov 20, 2025
276.00
276.00
269.25
270.00
270.00
-1.55%
82,659
0.41
Nov 19, 2025
272.95
275.35
272.85
274.25
274.25
+0.37%
127,468
0.62
Nov 18, 2025
273.05
276.05
270.95
273.25
273.25
-0.42%
113,268
0.55
Nov 17, 2025
275.75
278.20
274.00
274.40
274.40
-0.71%
68,231
0.33
Nov 14, 2025
278.05
279.65
274.50
276.35
276.35
-0.66%
32,151
0.16
Nov 13, 2025
281.75
282.60
277.40
278.20
278.20
-1.10%
85,294
0.42
Nov 12, 2025
282.95
282.95
278.25
281.30
281.30
+0.73%
77,906
0.38
Nov 11, 2025
280.40
280.45
273.85
279.25
279.25
-0.41%
86,555
0.43
Nov 10, 2025
275.55
286.30
275.55
280.40
280.40
+1.26%
88,630
0.44
Nov 07, 2025
272.10
279.60
269.05
276.90
276.90
-0.56%
200,067
1.00
Nov 06, 2025
283.35
283.80
277.00
278.45
278.45
-1.73%
129,835
0.65
Nov 04, 2025
284.75
285.50
282.50
283.35
283.35
-0.28%
585,686
3.08
Nov 03, 2025
282.80
285.15
280.95
284.15
284.15
+0.48%
103,336
0.55
Oct 31, 2025
287.05
288.90
282.10
282.80
282.80
-1.33%
65,441
0.35
Oct 30, 2025
289.55
291.00
284.70
286.60
286.60
-1.53%
349,576
1.90
Oct 29, 2025
290.15
292.45
288.95
291.05
291.05
+0.45%
2,036,452
13.38
Oct 28, 2025
294.00
294.00
287.50
289.75
289.75
-0.77%
451,885
3.10
Oct 27, 2025
296.10
296.20
291.40
292.00
292.00
-0.56%
123,143
0.85
Oct 24, 2025
292.95
294.30
289.00
293.65
293.65
+0.95%
63,980
0.44
Oct 23, 2025
289.25
293.00
287.75
290.90
290.90
+0.78%
100,019
0.69
Oct 21, 2025
290.00
290.00
287.50
288.65
288.65
+0.50%
29,395
0.20
Oct 20, 2025
287.85
289.05
285.80
287.20
287.20
-0.16%
1,666,973
13.89
Oct 17, 2025
289.15
291.30
286.00
287.65
287.65
-0.35%
951,506
8.55
Oct 16, 2025
290.00
291.40
285.35
288.65
288.65
+0.07%
121,875
1.11
Oct 15, 2025
281.30
288.90
281.30
288.45
288.45
+2.98%
279,309
2.59
Oct 14, 2025
283.05
286.45
278.45
280.10
280.10
-1.53%
377,665
3.68
Rows: