Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
250.85
256.00
250.85
254.65
254.65
+0.83%
88,230
0.36
Jan 13, 2026
251.30
253.95
248.25
252.55
252.55
+0.52%
123,898
0.50
Jan 12, 2026
251.95
252.85
247.00
251.25
251.25
-0.28%
102,116
0.41
Jan 09, 2026
257.45
259.00
250.00
251.95
251.95
-2.23%
201,678
0.82
Jan 08, 2026
263.60
265.90
256.95
257.70
257.70
-2.18%
179,880
0.74
Jan 07, 2026
261.00
265.95
259.90
263.45
263.45
+1.37%
238,391
0.99
Jan 06, 2026
260.90
262.75
257.25
259.90
259.90
+0.06%
240,145
1.00
Jan 05, 2026
252.40
260.30
250.55
259.75
259.75
+3.03%
359,312
1.53
Jan 02, 2026
249.65
256.00
247.90
252.10
252.10
+1.08%
426,409
1.84
Jan 01, 2026
252.05
254.00
248.70
249.40
249.40
-1.21%
115,879
0.47
Dec 31, 2025
251.35
253.50
247.55
252.45
252.45
+0.30%
204,274
0.83
Dec 30, 2025
254.50
255.00
250.55
251.70
251.70
-1.41%
96,408
0.39
Dec 29, 2025
258.40
258.40
253.95
255.30
255.30
-0.60%
82,879
0.34
Dec 26, 2025
257.50
259.00
256.00
256.85
256.85
-0.17%
62,634
0.25
Dec 24, 2025
261.45
261.45
256.75
257.30
257.30
-0.89%
67,282
0.27
Dec 23, 2025
261.20
261.20
257.60
259.60
259.60
+0.21%
115,988
0.47
Dec 22, 2025
259.75
260.40
257.40
259.05
259.05
+1.29%
154,391
0.63
Dec 19, 2025
256.60
256.80
250.80
255.75
255.75
+0.02%
201,537
0.83
Dec 18, 2025
250.10
264.30
250.05
255.70
255.70
+2.57%
990,063
4.34
Dec 17, 2025
252.25
253.60
248.15
249.30
249.30
-1.31%
480,881
2.16
Dec 16, 2025
253.50
254.25
251.65
252.60
252.60
-0.16%
25,835
0.12
Dec 15, 2025
254.05
254.05
251.35
253.00
253.00
-0.41%
42,569
0.19
Dec 12, 2025
252.20
255.20
250.15
254.05
254.05
+0.99%
103,627
0.46
Dec 11, 2025
249.65
252.55
248.40
251.55
251.55
+0.64%
59,212
0.26
Dec 10, 2025
253.20
256.35
249.55
249.95
249.95
-1.28%
86,674
0.38
Dec 09, 2025
250.65
254.70
250.20
253.20
253.20
+0.28%
51,259
0.23
Dec 08, 2025
260.45
260.70
251.65
252.50
252.50
-2.90%
44,139
0.19
Dec 05, 2025
259.20
263.15
257.60
260.05
260.05
+0.42%
102,469
0.45
Dec 04, 2025
255.95
261.75
255.90
258.95
258.95
+1.17%
100,247
0.44
Dec 03, 2025
262.15
262.15
255.25
255.95
255.95
-1.92%
105,773
0.47
Dec 02, 2025
262.90
264.75
260.50
260.95
260.95
-0.63%
70,435
0.31
Dec 01, 2025
269.60
269.60
261.75
262.60
262.60
-1.02%
74,275
0.33
Nov 28, 2025
267.05
267.50
264.60
265.30
265.30
-0.54%
61,445
0.27
Nov 27, 2025
268.70
268.75
266.20
266.75
266.75
-0.61%
62,536
0.28
Nov 26, 2025
265.55
271.80
264.80
268.40
268.40
+1.30%
49,462
0.22
Nov 25, 2025
267.45
267.45
262.00
264.95
264.95
-0.17%
1,521,125
7.50
Nov 24, 2025
269.40
269.90
265.00
265.40
265.40
-0.75%
74,631
0.37
Nov 21, 2025
270.00
271.30
266.70
267.40
267.40
-0.96%
88,705
0.44
Nov 20, 2025
276.00
276.00
269.25
270.00
270.00
-1.55%
82,659
0.41
Nov 19, 2025
272.95
275.35
272.85
274.25
274.25
+0.37%
127,468
0.62
Nov 18, 2025
273.05
276.05
270.95
273.25
273.25
-0.42%
113,268
0.55
Nov 17, 2025
275.75
278.20
274.00
274.40
274.40
-0.71%
68,231
0.33
Nov 14, 2025
278.05
279.65
274.50
276.35
276.35
-0.66%
32,151
0.16
Nov 13, 2025
281.75
282.60
277.40
278.20
278.20
-1.10%
85,294
0.42
Nov 12, 2025
282.95
282.95
278.25
281.30
281.30
+0.73%
77,906
0.38
Nov 11, 2025
280.40
280.45
273.85
279.25
279.25
-0.41%
86,555
0.43
Nov 10, 2025
275.55
286.30
275.55
280.40
280.40
+1.26%
88,630
0.44
Nov 07, 2025
272.10
279.60
269.05
276.90
276.90
-0.56%
200,067
1.00
Nov 06, 2025
283.35
283.80
277.00
278.45
278.45
-1.73%
129,835
0.65
Nov 04, 2025
284.75
285.50
282.50
283.35
283.35
-0.28%
585,686
3.08
Rows: