Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Want to see IN:CROMPTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
273.80
274.65
266.05
272.55
272.55
-1.25%
725,347
1.85
Apr 29, 2026
271.00
280.70
269.75
276.00
276.00
+2.39%
795,458
2.09
Apr 28, 2026
259.45
272.50
256.40
269.55
269.55
+4.32%
568,000
1.48
Apr 27, 2026
255.45
259.80
252.25
258.40
258.40
+3.30%
478,492
1.26
Apr 24, 2026
254.05
256.50
248.30
250.15
250.15
-1.30%
112,145
0.30
Apr 23, 2026
262.00
262.00
250.75
253.45
253.45
-2.89%
138,889
0.37
Apr 22, 2026
260.00
262.65
257.40
261.00
261.00
+0.97%
91,365
0.24
Apr 21, 2026
263.35
265.60
257.95
258.50
258.50
-0.92%
121,804
0.32
Apr 20, 2026
264.80
266.85
256.10
260.90
260.90
-0.13%
169,285
0.45
Apr 17, 2026
264.00
264.00
258.50
261.25
261.25
+0.10%
211,816
0.56
Apr 16, 2026
252.75
262.00
249.00
261.00
261.00
+5.18%
2,921,735
8.73
Apr 15, 2026
243.50
251.20
241.05
248.15
248.15
+4.44%
2,242,317
7.44
Apr 14, 2026
237.60
240.75
234.05
237.60
237.60
0.00%
0
0.00
Apr 13, 2026
237.65
240.75
234.05
237.60
237.60
-1.70%
89,989
0.30
Apr 10, 2026
238.70
242.80
237.35
241.70
241.70
+1.64%
152,585
0.51
Apr 09, 2026
245.30
246.35
236.30
237.80
237.80
-3.39%
123,357
0.41
Apr 08, 2026
241.60
248.75
240.10
246.15
246.15
+5.01%
87,876
0.29
Apr 07, 2026
231.25
235.60
230.45
234.40
234.40
-0.66%
127,997
0.42
Apr 06, 2026
235.30
236.35
226.70
235.95
235.95
+1.77%
84,652
0.28
Apr 03, 2026
231.85
232.80
224.95
231.85
231.85
0.00%
0
0.00
Apr 02, 2026
228.25
232.80
224.95
231.85
231.85
-0.17%
82,776
0.26
Apr 01, 2026
238.75
238.75
228.10
232.25
232.25
+3.94%
201,382
0.63
Mar 31, 2026
223.45
230.00
222.30
223.45
223.45
0.00%
0
0.00
Mar 30, 2026
230.00
230.00
222.30
223.45
223.45
-3.79%
310,273
0.98
Mar 27, 2026
242.35
242.35
231.70
232.25
232.25
-4.17%
175,169
0.55
Mar 26, 2026
242.35
245.65
237.20
242.35
242.35
0.00%
0
0.00
Mar 25, 2026
237.20
245.65
237.20
242.35
242.35
+2.00%
168,221
0.53
Mar 24, 2026
235.70
239.65
232.00
237.60
237.60
+1.89%
245,291
0.78
Mar 23, 2026
240.05
241.30
230.40
233.20
233.20
-4.15%
229,412
0.74
Mar 20, 2026
243.70
247.50
242.60
243.30
243.30
+0.47%
60,280
0.19
Mar 19, 2026
249.45
249.45
241.10
242.15
242.15
-3.47%
113,893
0.36
Mar 18, 2026
250.75
253.95
249.00
250.85
250.85
+0.95%
56,312
0.17
Mar 17, 2026
247.45
251.90
245.50
248.50
248.50
+0.44%
141,548
0.42
Mar 16, 2026
245.35
248.80
240.50
247.40
247.40
+0.43%
113,694
0.34
Mar 13, 2026
246.85
247.80
239.35
246.35
246.35
-0.30%
192,111
0.58
Mar 12, 2026
247.75
254.55
243.05
247.10
247.10
-0.26%
165,439
0.50
Mar 11, 2026
245.40
249.40
245.40
247.75
247.75
+0.98%
107,151
0.33
Mar 10, 2026
241.85
247.20
241.85
245.35
245.35
+1.70%
44,410
0.13
Mar 09, 2026
238.65
244.20
238.65
241.25
241.25
-2.80%
169,297
0.52
Mar 06, 2026
247.30
251.55
247.15
248.20
248.20
-0.64%
53,777
0.16
Mar 05, 2026
247.95
251.00
241.45
249.80
249.80
+1.81%
99,959
0.30
Mar 04, 2026
246.75
248.40
243.25
245.35
245.35
-2.85%
727,589
2.29
Mar 03, 2026
252.55
256.00
242.45
252.55
252.55
0.00%
0
0.00
Mar 02, 2026
242.45
256.00
242.45
252.55
252.55
-1.94%
151,464
0.48
Feb 27, 2026
262.50
263.60
256.00
257.55
257.55
-1.87%
41,608
0.13
Feb 26, 2026
261.15
265.30
260.30
262.45
262.45
-0.28%
61,329
0.19
Feb 25, 2026
264.65
267.25
260.65
263.20
263.20
+0.27%
9,672,892
58.21
Feb 24, 2026
264.25
264.60
259.00
262.50
262.50
-1.06%
555,078
3.51
Feb 23, 2026
269.00
269.00
263.40
265.30
265.30
-0.08%
242,143
1.36
Feb 20, 2026
263.55
271.65
263.55
265.50
265.50
-0.06%
72,248
0.40
Rows: