Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Want to see IN:CROMPTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
291.90
299.80
291.05
294.65
294.65
+0.94%
219,893
0.48
May 21, 2026
293.85
293.85
289.60
291.90
291.90
+0.46%
56,154
0.12
May 20, 2026
289.45
292.60
287.15
290.55
290.55
-1.14%
116,876
0.25
May 19, 2026
296.75
297.55
290.50
293.90
293.90
+0.34%
103,054
0.22
May 18, 2026
300.35
300.35
288.20
292.90
292.90
-2.88%
240,701
0.53
May 15, 2026
288.95
310.65
284.05
301.60
301.60
+4.38%
854,889
1.92
May 14, 2026
283.35
293.40
280.25
288.95
288.95
+1.40%
674,446
1.55
May 13, 2026
281.75
287.50
280.05
284.95
284.95
+0.96%
362,836
0.84
May 12, 2026
288.35
290.00
280.35
282.25
282.25
-2.57%
217,213
0.50
May 11, 2026
289.25
292.70
285.40
289.70
289.70
-1.24%
267,776
0.62
May 08, 2026
289.65
299.20
289.40
293.35
293.35
+0.93%
282,786
0.66
May 07, 2026
285.75
292.80
283.35
290.65
290.65
+2.54%
400,489
0.94
May 06, 2026
277.95
286.75
276.20
283.45
283.45
+3.02%
341,050
0.81
May 05, 2026
277.60
278.10
273.45
275.15
275.15
-0.95%
1,560,463
3.92
May 04, 2026
272.35
279.20
270.45
277.80
277.80
+1.93%
312,475
0.78
May 01, 2026
272.55
274.65
266.05
272.55
272.55
0.00%
0
0.00
Apr 30, 2026
273.80
274.65
266.05
272.55
272.55
-1.25%
725,347
1.85
Apr 29, 2026
271.00
280.70
269.75
276.00
276.00
+2.39%
795,458
2.09
Apr 28, 2026
259.45
272.50
256.40
269.55
269.55
+4.32%
568,000
1.48
Apr 27, 2026
255.45
259.80
252.25
258.40
258.40
+3.30%
478,492
1.26
Apr 24, 2026
254.05
256.50
248.30
250.15
250.15
-1.30%
112,145
0.30
Apr 23, 2026
262.00
262.00
250.75
253.45
253.45
-2.89%
138,889
0.37
Apr 22, 2026
260.00
262.65
257.40
261.00
261.00
+0.97%
91,365
0.24
Apr 21, 2026
263.35
265.60
257.95
258.50
258.50
-0.92%
121,804
0.32
Apr 20, 2026
264.80
266.85
256.10
260.90
260.90
-0.13%
169,285
0.45
Apr 17, 2026
264.00
264.00
258.50
261.25
261.25
+0.10%
211,816
0.56
Apr 16, 2026
252.75
262.00
249.00
261.00
261.00
+5.18%
2,921,735
8.73
Apr 15, 2026
243.50
251.20
241.05
248.15
248.15
+4.44%
2,242,317
7.44
Apr 14, 2026
237.60
240.75
234.05
237.60
237.60
0.00%
0
0.00
Apr 13, 2026
237.65
240.75
234.05
237.60
237.60
-1.70%
89,989
0.30
Apr 10, 2026
238.70
242.80
237.35
241.70
241.70
+1.64%
152,585
0.51
Apr 09, 2026
245.30
246.35
236.30
237.80
237.80
-3.39%
123,357
0.41
Apr 08, 2026
241.60
248.75
240.10
246.15
246.15
+5.01%
87,876
0.29
Apr 07, 2026
231.25
235.60
230.45
234.40
234.40
-0.66%
127,997
0.42
Apr 06, 2026
235.30
236.35
226.70
235.95
235.95
+1.77%
84,652
0.28
Apr 03, 2026
231.85
232.80
224.95
231.85
231.85
0.00%
0
0.00
Apr 02, 2026
228.25
232.80
224.95
231.85
231.85
-0.17%
82,776
0.26
Apr 01, 2026
238.75
238.75
228.10
232.25
232.25
+3.94%
201,382
0.63
Mar 31, 2026
223.45
230.00
222.30
223.45
223.45
0.00%
0
0.00
Mar 30, 2026
230.00
230.00
222.30
223.45
223.45
-3.79%
310,273
0.98
Mar 27, 2026
242.35
242.35
231.70
232.25
232.25
-4.17%
175,169
0.55
Mar 26, 2026
242.35
245.65
237.20
242.35
242.35
0.00%
0
0.00
Mar 25, 2026
237.20
245.65
237.20
242.35
242.35
+2.00%
168,221
0.53
Mar 24, 2026
235.70
239.65
232.00
237.60
237.60
+1.89%
245,291
0.78
Mar 23, 2026
240.05
241.30
230.40
233.20
233.20
-4.15%
229,412
0.74
Mar 20, 2026
243.70
247.50
242.60
243.30
243.30
+0.47%
60,280
0.19
Mar 19, 2026
249.45
249.45
241.10
242.15
242.15
-3.47%
113,893
0.36
Mar 18, 2026
250.75
253.95
249.00
250.85
250.85
+0.95%
56,312
0.17
Mar 17, 2026
247.45
251.90
245.50
248.50
248.50
+0.44%
141,548
0.42
Mar 16, 2026
245.35
248.80
240.50
247.40
247.40
+0.43%
113,694
0.34
Rows: