Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
246.25
247.75
241.85
246.65
246.65
+1.07%
61,407
0.35
Feb 04, 2026
233.00
246.70
232.00
244.05
244.05
+4.74%
390,927
2.29
Feb 03, 2026
232.25
239.55
229.30
233.00
233.00
+3.30%
189,967
1.07
Feb 02, 2026
226.25
227.90
219.25
225.55
225.55
+1.83%
68,342
0.39
Jan 30, 2026
219.90
222.75
217.50
221.50
221.50
-0.05%
59,130
0.33
Jan 29, 2026
227.35
227.35
218.75
221.60
221.60
-1.66%
824,102
4.85
Jan 28, 2026
222.60
227.15
222.60
225.35
225.35
+1.37%
141,956
0.71
Jan 27, 2026
225.55
225.85
219.40
222.30
222.30
-1.42%
161,223
0.79
Jan 26, 2026
225.50
232.65
224.40
225.50
225.50
0.00%
0
0.00
Jan 23, 2026
232.65
232.65
224.40
225.50
225.50
-1.72%
91,277
0.44
Jan 22, 2026
236.25
236.45
229.00
229.45
229.45
-1.16%
47,921
0.23
Jan 21, 2026
232.45
235.55
229.10
232.15
232.15
-0.68%
193,810
0.95
Jan 20, 2026
243.35
244.65
232.55
233.75
233.75
-3.94%
369,369
1.64
Jan 19, 2026
251.20
251.30
242.80
243.35
243.35
-3.09%
85,654
0.36
Jan 16, 2026
255.10
256.80
250.00
251.10
251.10
-1.39%
160,115
0.67
Jan 15, 2026
254.65
256.00
250.85
254.65
254.65
0.00%
0
0.00
Jan 14, 2026
250.85
256.00
250.85
254.65
254.65
+0.83%
88,230
0.36
Jan 13, 2026
251.30
253.95
248.25
252.55
252.55
+0.52%
123,898
0.50
Jan 12, 2026
251.95
252.85
247.00
251.25
251.25
-0.28%
102,116
0.41
Jan 09, 2026
257.45
259.00
250.00
251.95
251.95
-2.23%
201,678
0.82
Jan 08, 2026
263.60
265.90
256.95
257.70
257.70
-2.18%
179,880
0.74
Jan 07, 2026
261.00
265.95
259.90
263.45
263.45
+1.37%
238,391
0.99
Jan 06, 2026
260.90
262.75
257.25
259.90
259.90
+0.06%
240,145
1.00
Jan 05, 2026
252.40
260.30
250.55
259.75
259.75
+3.03%
359,312
1.53
Jan 02, 2026
249.65
256.00
247.90
252.10
252.10
+1.08%
426,409
1.84
Jan 01, 2026
252.05
254.00
248.70
249.40
249.40
-1.21%
115,879
0.47
Dec 31, 2025
251.35
253.50
247.55
252.45
252.45
+0.30%
204,274
0.83
Dec 30, 2025
254.50
255.00
250.55
251.70
251.70
-1.41%
96,408
0.39
Dec 29, 2025
258.40
258.40
253.95
255.30
255.30
-0.60%
82,879
0.34
Dec 26, 2025
257.50
259.00
256.00
256.85
256.85
-0.17%
62,634
0.25
Dec 24, 2025
261.45
261.45
256.75
257.30
257.30
-0.89%
67,282
0.27
Dec 23, 2025
261.20
261.20
257.60
259.60
259.60
+0.21%
115,988
0.47
Dec 22, 2025
259.75
260.40
257.40
259.05
259.05
+1.29%
154,391
0.63
Dec 19, 2025
256.60
256.80
250.80
255.75
255.75
+0.02%
201,537
0.83
Dec 18, 2025
250.10
264.30
250.05
255.70
255.70
+2.57%
990,063
4.34
Dec 17, 2025
252.25
253.60
248.15
249.30
249.30
-1.31%
480,881
2.16
Dec 16, 2025
253.50
254.25
251.65
252.60
252.60
-0.16%
25,835
0.12
Dec 15, 2025
254.05
254.05
251.35
253.00
253.00
-0.41%
42,569
0.19
Dec 12, 2025
252.20
255.20
250.15
254.05
254.05
+0.99%
103,627
0.46
Dec 11, 2025
249.65
252.55
248.40
251.55
251.55
+0.64%
59,212
0.26
Dec 10, 2025
253.20
256.35
249.55
249.95
249.95
-1.28%
86,674
0.38
Dec 09, 2025
250.65
254.70
250.20
253.20
253.20
+0.28%
51,259
0.23
Dec 08, 2025
260.45
260.70
251.65
252.50
252.50
-2.90%
44,139
0.19
Dec 05, 2025
259.20
263.15
257.60
260.05
260.05
+0.42%
102,469
0.45
Dec 04, 2025
255.95
261.75
255.90
258.95
258.95
+1.17%
100,247
0.44
Dec 03, 2025
262.15
262.15
255.25
255.95
255.95
-1.92%
105,773
0.47
Dec 02, 2025
262.90
264.75
260.50
260.95
260.95
-0.63%
70,435
0.31
Dec 01, 2025
269.60
269.60
261.75
262.60
262.60
-1.02%
74,275
0.33
Nov 28, 2025
267.05
267.50
264.60
265.30
265.30
-0.54%
61,445
0.27
Nov 27, 2025
268.70
268.75
266.20
266.75
266.75
-0.61%
62,536
0.28
Rows: