Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
292.95
294.30
289.00
293.65
293.65
+0.95%
63,980
0.44
Oct 23, 2025
289.25
293.00
287.75
290.90
290.90
+0.78%
100,019
0.69
Oct 21, 2025
290.00
290.00
287.50
288.65
288.65
+0.50%
29,395
0.20
Oct 20, 2025
287.85
289.05
285.80
287.20
287.20
-0.16%
1,666,973
13.89
Oct 17, 2025
289.15
291.30
286.00
287.65
287.65
-0.35%
951,506
8.55
Oct 16, 2025
290.00
291.40
285.35
288.65
288.65
+0.07%
121,875
1.11
Oct 15, 2025
281.30
288.90
281.30
288.45
288.45
+2.98%
279,309
2.59
Oct 14, 2025
283.05
286.45
278.45
280.10
280.10
-1.53%
377,665
3.68
Oct 13, 2025
287.95
288.00
283.35
284.45
284.45
-1.20%
162,140
1.60
Oct 10, 2025
286.75
290.60
284.90
287.90
287.90
+1.20%
90,983
0.90
Oct 09, 2025
287.15
288.15
283.25
284.50
284.50
-0.45%
86,899
0.87
Oct 08, 2025
289.05
289.10
285.15
285.80
285.80
-0.52%
70,765
0.71
Oct 07, 2025
289.85
290.85
286.25
287.30
287.30
-0.67%
97,993
0.99
Oct 06, 2025
295.90
297.40
288.50
289.25
289.25
-2.03%
101,199
1.03
Oct 03, 2025
294.05
296.00
292.40
295.25
295.25
+0.75%
36,349
0.37
Oct 01, 2025
290.50
294.40
289.35
293.05
293.05
+0.57%
242,073
2.26
Sep 30, 2025
295.95
295.95
286.20
291.40
291.40
-0.80%
1,086,198
11.99
Sep 29, 2025
294.00
295.50
292.00
293.75
293.75
+0.36%
102,900
1.12
Sep 26, 2025
299.50
300.00
290.45
292.70
292.70
-2.21%
128,552
1.42
Sep 25, 2025
300.00
301.00
295.85
299.30
299.30
-0.35%
105,469
1.17
Sep 24, 2025
305.90
306.05
299.30
300.35
300.35
-1.62%
56,302
0.62
Sep 23, 2025
310.35
310.35
302.05
305.30
305.30
-1.10%
73,737
0.82
Sep 22, 2025
313.65
314.25
306.80
308.70
308.70
-1.72%
130,452
1.48
Sep 19, 2025
317.40
317.85
313.25
314.10
314.10
-1.02%
51,969
0.59
Sep 18, 2025
317.05
318.55
314.90
317.35
317.35
+0.71%
65,008
0.75
Sep 17, 2025
314.60
318.70
313.95
315.10
315.10
+0.32%
93,867
1.09
Sep 16, 2025
312.30
314.80
311.00
314.10
314.10
+0.72%
97,617
1.15
Sep 15, 2025
314.80
319.25
310.00
311.85
311.85
-0.84%
171,453
2.08
Sep 12, 2025
318.95
318.95
313.65
314.50
314.50
-0.29%
93,164
1.14
Sep 11, 2025
319.95
320.05
314.50
315.40
315.40
-0.90%
94,335
1.16
Sep 10, 2025
322.55
325.55
317.05
318.25
318.25
-1.18%
124,089
1.36
Sep 09, 2025
329.95
329.95
321.70
322.05
322.05
-1.36%
32,365
0.36
Sep 08, 2025
329.60
329.60
325.40
326.50
326.50
-0.38%
61,832
0.68
Sep 05, 2025
325.20
329.85
325.20
327.75
327.75
+0.02%
231,671
2.62
Sep 04, 2025
335.05
337.00
326.45
327.70
327.70
-1.53%
92,809
1.05
Sep 03, 2025
336.75
336.75
330.95
332.80
332.80
-0.22%
28,247
0.32
Sep 02, 2025
337.15
337.15
331.25
333.55
333.55
-0.51%
57,046
0.64
Sep 01, 2025
333.05
336.40
331.05
335.25
335.25
+1.59%
76,927
0.87
Aug 29, 2025
323.95
334.35
323.65
330.00
330.00
+1.87%
49,547
0.56
Aug 28, 2025
323.65
326.35
320.00
323.95
323.95
-0.22%
30,118
0.34
Aug 26, 2025
324.80
327.15
321.10
324.65
324.65
+0.53%
66,971
0.75
Aug 25, 2025
317.80
324.00
316.60
322.95
322.95
+1.96%
45,113
0.50
Aug 22, 2025
320.15
322.00
316.20
316.75
316.75
-1.31%
82,570
0.92
Aug 21, 2025
330.00
330.30
320.05
320.95
320.95
-2.21%
75,792
0.85
Aug 20, 2025
327.70
330.40
326.20
328.20
328.20
-0.44%
31,839
0.36
Aug 19, 2025
322.05
330.50
322.05
329.65
329.65
+1.26%
51,310
0.57
Aug 18, 2025
324.40
329.00
324.25
325.55
325.55
+1.77%
382,641
4.52
Aug 14, 2025
319.50
324.35
319.40
319.90
319.90
+0.41%
43,800
0.50
Aug 13, 2025
318.65
321.15
316.85
318.60
318.60
+0.36%
31,291
0.30
Aug 12, 2025
315.05
321.40
315.05
317.45
317.45
-0.11%
34,061
0.32
Rows: