Crizac Limited (IN:CRIZAC)
:CRIZAC
Want to see IN:CRIZAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
207.00
207.00
200.00
203.80
203.80
-0.24%
12,412
0.48
May 21, 2026
205.95
212.70
202.40
204.30
204.30
+1.84%
9,265
0.36
May 20, 2026
202.05
203.10
199.00
200.60
200.60
-2.17%
3,808
0.15
May 19, 2026
204.00
208.30
203.45
205.05
205.05
+1.13%
5,936
0.23
May 18, 2026
213.20
213.20
200.50
202.75
202.75
-3.48%
10,082
0.39
May 15, 2026
210.95
211.95
208.00
210.05
210.05
+0.99%
10,345
0.40
May 14, 2026
209.70
210.85
206.85
208.00
208.00
-0.45%
2,923
0.11
May 13, 2026
202.00
211.00
202.00
208.95
208.95
+1.19%
4,929
0.19
May 12, 2026
212.80
216.00
205.00
206.50
206.50
-3.59%
5,197
0.20
May 11, 2026
215.25
217.55
211.65
214.20
214.20
-1.81%
6,784
0.25
May 08, 2026
216.50
221.40
216.50
218.15
218.15
-0.86%
4,686
0.17
May 07, 2026
215.65
221.70
214.45
220.05
220.05
+1.48%
9,685
0.36
May 06, 2026
215.75
218.35
213.50
216.85
216.85
+0.53%
7,071
0.26
May 05, 2026
211.00
217.15
210.30
215.70
215.70
+0.61%
9,654
0.36
May 04, 2026
209.20
215.25
209.00
214.40
214.40
+2.02%
7,658
0.28
May 01, 2026
210.15
210.85
204.00
210.15
210.15
0.00%
0
0.00
Apr 30, 2026
204.00
210.85
204.00
210.15
210.15
+1.18%
6,566
0.23
Apr 29, 2026
213.60
215.80
206.90
207.70
207.70
-3.35%
6,610
0.23
Apr 28, 2026
216.00
216.35
213.55
214.90
214.90
-0.23%
7,010
0.24
Apr 27, 2026
218.00
218.35
214.50
215.40
215.40
+0.84%
6,131
0.20
Apr 24, 2026
221.50
221.50
200.00
213.60
213.60
-2.71%
33,735
1.13
Apr 23, 2026
229.00
231.20
217.75
219.55
219.55
-4.77%
12,354
0.42
Apr 22, 2026
227.00
233.95
227.00
230.55
230.55
+0.13%
7,208
0.24
Apr 21, 2026
230.00
234.60
229.55
230.25
230.25
+0.94%
10,535
0.35
Apr 20, 2026
241.00
241.00
225.95
228.10
228.10
-0.76%
6,619
0.22
Apr 17, 2026
236.00
236.00
227.55
229.85
229.85
+0.15%
8,287
0.27
Apr 16, 2026
233.30
235.00
228.00
229.50
229.50
+1.26%
17,221
0.57
Apr 15, 2026
228.00
228.10
217.60
226.65
226.65
+5.03%
16,950
0.56
Apr 14, 2026
215.80
220.70
209.30
215.80
215.80
0.00%
0
0.00
Apr 13, 2026
214.95
220.70
209.30
215.80
215.80
-1.78%
15,463
0.51
Apr 10, 2026
212.00
221.20
212.00
219.70
219.70
+4.17%
28,075
0.93
Apr 09, 2026
212.90
215.90
209.30
210.90
210.90
-1.10%
14,109
0.47
Apr 08, 2026
215.00
215.00
204.75
213.25
213.25
+6.52%
13,988
0.47
Apr 07, 2026
197.95
203.50
190.50
200.20
200.20
+2.90%
8,034
0.27
Apr 06, 2026
192.95
196.45
189.30
194.55
194.55
+0.75%
16,941
0.57
Apr 03, 2026
193.10
194.60
184.95
193.10
193.10
0.00%
0
0.00
Apr 02, 2026
190.00
194.60
184.95
193.10
193.10
+0.18%
10,366
0.35
Apr 01, 2026
184.00
193.40
181.25
192.75
192.75
+9.61%
11,823
0.40
Mar 31, 2026
175.85
191.30
174.00
175.85
175.85
0.00%
0
0.00
Mar 30, 2026
187.50
191.30
174.00
175.85
175.85
-7.40%
92,534
3.25
Mar 27, 2026
191.95
199.45
188.05
189.90
189.90
-1.96%
30,062
1.07
Mar 26, 2026
193.70
205.00
191.65
193.70
193.70
0.00%
0
0.00
Mar 25, 2026
205.00
205.00
191.65
193.70
193.70
+2.30%
16,851
0.60
Mar 24, 2026
199.95
199.95
186.50
189.35
189.35
+2.19%
29,622
1.07
Mar 23, 2026
198.00
199.15
184.45
185.30
185.30
-8.31%
868,524
62.35
Mar 20, 2026
209.00
209.00
200.00
202.10
202.10
-1.65%
20,244
1.46
Mar 19, 2026
216.25
218.40
203.70
205.50
205.50
-5.56%
14,795
1.07
Mar 18, 2026
205.75
220.00
205.75
217.60
217.60
+5.76%
21,669
1.60
Mar 17, 2026
193.10
206.50
193.10
205.75
205.75
+3.99%
14,245
1.06
Mar 16, 2026
199.05
199.80
192.25
197.85
197.85
-1.98%
25,438
1.90
Rows: