Education
About Us
Working with TipRanks
Follow Us
Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
373.95
377.65
368.20
376.75
376.75
-0.23%
221
0.75
Nov 06, 2025
378.40
380.45
374.95
377.60
377.60
-0.13%
138
0.45
Nov 05, 2025
378.10
380.40
369.05
378.10
378.10
0.00%
0
0.00
Nov 04, 2025
369.55
380.40
369.05
378.10
378.10
+1.23%
287
0.82
Nov 03, 2025
373.85
375.00
370.00
373.50
373.50
-1.53%
63
0.18
Oct 31, 2025
374.55
381.00
374.55
379.30
379.30
+1.27%
304
0.87
Oct 30, 2025
375.65
378.90
373.25
374.55
374.55
-0.29%
266
0.77
Oct 29, 2025
394.90
394.90
372.95
375.65
375.65
-2.14%
690
2.04
Oct 28, 2025
392.95
392.95
383.40
383.85
383.85
-1.97%
48
0.14
Oct 27, 2025
390.00
395.95
387.40
391.55
391.55
-0.74%
299
0.88
Oct 24, 2025
384.05
396.20
377.80
394.45
394.45
+2.98%
351
1.03
Oct 23, 2025
377.90
384.05
377.30
383.05
383.05
+4.42%
970
2.91
Oct 22, 2025
366.85
373.90
360.95
366.85
366.85
0.00%
0
0.00
Oct 21, 2025
364.00
373.90
360.95
366.85
366.85
+3.98%
138
0.41
Oct 20, 2025
352.80
389.95
350.30
352.80
352.80
0.00%
0
0.00
Oct 17, 2025
348.95
352.80
343.75
352.80
352.80
+1.57%
464
1.39
Oct 16, 2025
348.10
348.10
347.35
347.35
347.35
+0.38%
12
0.04
Oct 15, 2025
348.95
351.50
343.70
346.05
346.05
-0.97%
26
0.08
Oct 14, 2025
355.60
355.60
345.50
349.45
349.45
-1.70%
1,123
3.57
Oct 13, 2025
360.05
361.50
351.50
355.50
355.50
-3.50%
390
1.14
Oct 10, 2025
359.00
369.70
359.00
368.40
368.40
+5.17%
663
2.00
Oct 09, 2025
353.10
354.25
350.30
350.30
350.30
+0.01%
50
0.15
Oct 08, 2025
348.75
355.95
344.50
350.25
350.25
-0.93%
368
1.09
Oct 07, 2025
352.80
359.45
346.00
353.55
353.55
+1.51%
38
0.11
Oct 06, 2025
355.40
356.50
348.30
348.30
348.30
-1.62%
280
0.81
Oct 03, 2025
360.25
360.25
353.00
354.05
354.05
-1.30%
347
1.02
Oct 02, 2025
358.70
366.25
357.75
358.70
358.70
0.00%
0
0.00
Oct 01, 2025
366.25
366.25
357.75
358.70
358.70
+1.76%
242
0.70
Sep 30, 2025
362.60
362.60
351.80
352.50
352.50
-3.00%
468
1.38
Sep 29, 2025
365.35
365.35
361.75
363.40
363.40
+1.25%
107
0.32
Sep 26, 2025
365.00
367.85
358.20
358.90
358.90
-3.81%
327
0.96
Sep 25, 2025
373.00
373.10
373.00
373.10
373.10
-0.35%
221
0.59
Sep 24, 2025
379.00
379.00
374.20
374.40
374.40
-1.14%
290
0.76
Sep 23, 2025
377.90
381.05
377.90
378.70
378.70
+0.45%
85
0.22
Sep 22, 2025
377.20
380.00
377.20
378.00
377.00
-0.63%
172
0.38
Sep 19, 2025
380.45
385.20
380.00
380.40
379.39
-2.17%
339
0.73
Sep 18, 2025
390.00
390.05
380.10
388.85
387.82
+0.46%
179
0.38
Sep 17, 2025
375.00
389.95
375.00
387.05
386.03
+2.43%
975
2.10
Sep 16, 2025
378.00
378.00
374.05
377.85
376.85
+1.86%
148
0.32
Sep 15, 2025
374.95
374.95
369.55
370.95
369.97
-1.07%
142
0.31
Sep 12, 2025
376.50
376.50
374.15
374.95
373.96
-0.28%
13
0.03
Sep 11, 2025
376.15
376.15
376.00
376.00
375.01
-0.54%
4
<0.01
Sep 10, 2025
378.05
378.05
378.05
378.05
377.05
+0.15%
4
<0.01
Sep 09, 2025
381.00
381.00
369.60
377.50
376.50
-0.92%
1,541
3.23
Sep 08, 2025
379.75
384.95
377.85
381.00
379.99
+1.61%
74
0.15
Sep 05, 2025
377.95
377.95
372.25
374.95
373.96
-0.33%
34
0.07
Sep 04, 2025
450.00
450.00
373.15
376.20
375.20
-0.49%
289
0.59
Sep 03, 2025
379.65
379.65
373.10
378.05
377.05
-0.62%
35
0.07
Sep 02, 2025
380.20
385.30
379.45
380.40
379.39
+2.08%
508
0.91
Sep 01, 2025
367.90
379.15
361.00
372.65
371.66
+3.36%
560
1.01
Rows: