Education
About Us
Working with TipRanks
Follow Us
Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
370.25
387.95
366.35
384.15
384.15
+3.16%
2,551
5.08
Aug 07, 2025
375.00
375.00
368.70
372.40
372.40
-1.97%
375
0.75
Aug 06, 2025
379.90
379.90
372.00
379.90
379.90
+2.37%
277
0.55
Aug 05, 2025
370.10
371.10
368.10
371.10
371.10
+0.43%
66
0.13
Aug 04, 2025
369.50
369.50
369.50
369.50
369.50
+1.00%
81
0.16
Aug 01, 2025
373.85
375.95
364.20
365.85
365.85
-1.13%
179
0.35
Jul 31, 2025
368.20
389.20
368.05
370.05
370.05
-1.71%
358
0.70
Jul 30, 2025
376.50
376.50
376.50
376.50
376.50
+0.08%
54
0.10
Jul 29, 2025
372.10
377.50
371.80
376.20
376.20
+1.10%
506
0.99
Jul 28, 2025
373.00
376.20
370.65
372.10
372.10
-1.13%
487
0.95
Jul 25, 2025
380.25
380.25
373.50
376.35
376.35
-1.26%
209
0.40
Jul 24, 2025
385.00
386.90
380.60
381.15
381.15
-1.49%
264
0.48
Jul 23, 2025
386.95
386.95
386.85
386.90
386.90
+0.49%
10
0.02
Jul 22, 2025
391.50
391.50
381.10
385.00
385.00
-2.15%
52
0.09
Jul 21, 2025
393.45
399.95
389.55
393.45
393.45
0.00%
0
0.00
Jul 18, 2025
393.45
401.95
390.10
393.45
393.45
0.00%
0
0.00
Jul 17, 2025
393.45
402.95
390.95
393.45
393.45
0.00%
0
0.00
Jul 16, 2025
390.05
400.00
390.05
393.45
393.45
-0.47%
2,100
2.97
Jul 15, 2025
396.65
396.65
395.00
395.30
395.30
+0.85%
55
0.08
Jul 14, 2025
388.00
404.90
388.00
391.95
391.95
-0.94%
169
0.24
Jul 11, 2025
404.00
404.00
394.95
395.65
395.65
-2.26%
664
0.95
Jul 10, 2025
401.00
409.90
397.55
404.80
404.80
+4.03%
524
0.76
Jul 09, 2025
380.00
399.95
379.55
389.10
389.10
+2.22%
330
0.48
Jul 08, 2025
380.65
399.15
376.60
380.65
380.65
0.00%
0
0.00
Jul 07, 2025
380.80
382.55
380.45
380.65
380.65
-0.05%
77
0.11
Jul 04, 2025
384.45
384.45
380.00
380.85
380.85
-0.94%
347
0.50
Jul 03, 2025
380.05
384.50
378.65
384.45
384.45
+2.04%
99
0.14
Jul 02, 2025
376.95
379.65
376.50
376.75
376.75
-1.54%
116
0.16
Jul 01, 2025
383.55
386.55
379.05
382.65
382.65
-1.56%
563
0.76
Jun 30, 2025
412.95
413.10
384.00
388.70
388.70
-3.75%
2,395
3.35
Jun 27, 2025
410.00
414.05
401.15
403.85
403.85
+0.17%
532
0.73
Jun 26, 2025
406.00
407.80
403.00
403.15
403.15
-1.18%
775
1.03
Jun 25, 2025
403.00
417.65
403.00
407.95
407.95
+3.23%
3,765
5.30
Jun 24, 2025
393.95
398.55
393.90
395.20
395.20
+0.33%
1,480
2.15
Jun 23, 2025
362.55
397.15
362.55
393.90
393.90
-0.47%
843
1.24
Jun 20, 2025
422.95
422.95
394.80
395.75
395.75
+0.19%
145
0.21
Jun 19, 2025
407.00
414.40
395.00
395.00
395.00
-0.53%
318
0.47
Jun 18, 2025
397.10
417.95
395.00
397.10
397.10
0.00%
0
0.00
Jun 17, 2025
393.05
399.30
393.05
397.10
397.10
+0.28%
35
0.05
Jun 16, 2025
396.00
396.00
396.00
396.00
396.00
-0.58%
49
0.07
Jun 13, 2025
401.95
402.45
392.40
398.30
398.30
-1.28%
278
0.37
Jun 12, 2025
408.00
408.40
402.45
403.45
403.45
-1.12%
2,033
2.84
Jun 11, 2025
414.00
424.95
408.00
408.00
408.00
-1.58%
1,339
1.92
Jun 10, 2025
414.55
425.00
413.95
414.55
414.55
0.00%
0
0.00
Jun 09, 2025
414.55
424.40
414.55
414.55
414.55
0.00%
0
0.00
Jun 06, 2025
430.00
430.00
413.25
414.55
414.55
-1.60%
1,311
1.83
Jun 05, 2025
401.00
423.75
401.00
421.30
421.30
+5.06%
3,202
4.61
Jun 04, 2025
400.00
402.45
399.00
401.00
401.00
+0.24%
376
0.54
Jun 03, 2025
397.30
400.05
396.00
400.05
400.05
+1.28%
158
0.23
Jun 02, 2025
393.00
398.95
393.00
395.00
395.00
-1.51%
97
0.14
Rows: