Education
About Us
Working with TipRanks
Follow Us
Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
389.90
417.00
386.00
387.15
387.15
+4.14%
13,180
41.11
Nov 27, 2025
346.95
410.00
346.00
371.75
371.75
+5.93%
771
2.47
Nov 26, 2025
359.70
369.95
348.00
350.95
350.95
+0.26%
195
0.61
Nov 25, 2025
350.25
352.00
348.10
350.05
350.05
-0.01%
28
0.09
Nov 24, 2025
363.55
363.55
350.00
350.10
350.10
-4.70%
617
1.89
Nov 21, 2025
374.00
376.90
365.70
367.35
367.35
+0.81%
596
1.87
Nov 20, 2025
351.45
370.00
345.20
364.40
364.40
+3.70%
765
2.36
Nov 19, 2025
355.50
356.00
345.00
351.40
351.40
-2.13%
378
1.18
Nov 18, 2025
362.95
364.65
355.90
359.05
359.05
-1.86%
76
0.24
Nov 17, 2025
364.05
368.95
360.10
365.85
365.85
-3.71%
190
0.59
Nov 14, 2025
378.95
380.85
372.30
379.95
379.95
+0.13%
352
1.09
Nov 13, 2025
375.00
383.15
375.00
379.45
379.45
+3.08%
309
0.93
Nov 12, 2025
374.95
374.95
367.00
368.10
368.10
+1.94%
188
0.51
Nov 11, 2025
364.05
367.85
360.00
361.10
361.10
-2.56%
303
0.82
Nov 10, 2025
376.75
376.75
368.95
370.60
370.60
-1.63%
723
1.99
Nov 07, 2025
373.95
377.65
368.20
376.75
376.75
-0.23%
221
0.61
Nov 06, 2025
378.40
380.45
374.95
377.60
377.60
-0.13%
138
0.38
Nov 04, 2025
369.55
380.40
369.05
378.10
378.10
+1.23%
287
0.80
Nov 03, 2025
373.85
375.00
370.00
373.50
373.50
-1.53%
63
0.17
Oct 31, 2025
374.55
381.00
374.55
379.30
379.30
+1.27%
304
0.85
Oct 30, 2025
375.65
378.90
373.25
374.55
374.55
-0.29%
266
0.73
Oct 29, 2025
394.90
394.90
372.95
375.65
375.65
-2.14%
690
1.92
Oct 28, 2025
392.95
392.95
383.40
383.85
383.85
-1.97%
48
0.13
Oct 27, 2025
390.00
395.95
387.40
391.55
391.55
-0.74%
299
0.83
Oct 24, 2025
384.05
396.20
377.80
394.45
394.45
+2.98%
351
0.98
Oct 23, 2025
377.90
384.05
377.30
383.05
383.05
+4.42%
970
2.83
Oct 21, 2025
364.00
373.90
360.95
366.85
366.85
+3.98%
138
0.41
Oct 20, 2025
352.80
389.95
350.30
352.80
352.80
0.00%
0
0.00
Oct 17, 2025
348.95
352.80
343.75
352.80
352.80
+1.57%
464
1.39
Oct 16, 2025
348.10
348.10
347.35
347.35
347.35
+0.38%
12
0.03
Oct 15, 2025
348.95
351.50
343.70
346.05
346.05
-0.97%
26
0.07
Oct 14, 2025
355.60
355.60
345.50
349.45
349.45
-1.70%
1,123
3.20
Oct 13, 2025
360.05
361.50
351.50
355.50
355.50
-3.50%
390
1.10
Oct 10, 2025
359.00
369.70
359.00
368.40
368.40
+5.17%
663
1.88
Oct 09, 2025
353.10
354.25
350.30
350.30
350.30
+0.01%
50
0.14
Oct 08, 2025
348.75
355.95
344.50
350.25
350.25
-0.93%
368
1.05
Oct 07, 2025
352.80
359.45
346.00
353.55
353.55
+1.51%
38
0.11
Oct 06, 2025
355.40
356.50
348.30
348.30
348.30
-1.62%
280
0.79
Oct 03, 2025
360.25
360.25
353.00
354.05
354.05
-1.30%
347
0.99
Oct 01, 2025
366.25
366.25
357.75
358.70
358.70
+1.76%
242
0.70
Sep 30, 2025
362.60
362.60
351.80
352.50
352.50
-3.00%
468
1.34
Sep 29, 2025
365.35
365.35
361.75
363.40
363.40
+1.25%
107
0.28
Sep 26, 2025
365.00
367.85
358.20
358.90
358.90
-3.81%
327
0.84
Sep 25, 2025
373.00
373.10
373.00
373.10
373.10
-0.35%
221
0.56
Sep 24, 2025
379.00
379.00
374.20
374.40
374.40
-1.14%
290
0.64
Sep 23, 2025
377.90
381.05
377.90
378.70
378.70
+0.45%
85
0.18
Sep 22, 2025
377.20
380.00
377.20
378.00
377.00
-0.37%
172
0.35
Sep 19, 2025
380.45
385.20
380.00
380.40
379.39
-1.91%
339
0.70
Sep 18, 2025
390.00
390.05
380.10
388.85
387.82
+0.73%
179
0.37
Sep 17, 2025
375.00
389.95
375.00
387.05
386.03
+2.71%
975
2.08
Rows: