Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
349.90
349.90
349.75
349.75
349.75
+4.87%
235
0.46
Apr 07, 2026
339.75
339.75
333.50
333.50
333.50
-0.21%
91
0.18
Apr 06, 2026
328.25
334.20
326.90
334.20
334.20
+1.58%
33
0.06
Apr 03, 2026
329.00
329.00
329.00
329.00
329.00
0.00%
0
0.00
Apr 02, 2026
329.00
329.00
329.00
329.00
329.00
+0.30%
1
<0.01
Apr 01, 2026
332.50
333.30
321.90
328.00
328.00
+3.40%
462
0.85
Mar 31, 2026
317.20
320.00
306.45
317.20
317.20
0.00%
0
0.00
Mar 30, 2026
306.45
320.00
306.45
317.20
317.20
+2.62%
555
1.03
Mar 27, 2026
316.00
323.80
304.95
309.10
309.10
-1.70%
211
0.39
Mar 26, 2026
314.45
325.00
312.90
314.45
314.45
0.00%
0
0.00
Mar 25, 2026
318.55
325.00
312.90
314.45
314.45
-1.26%
954
1.80
Mar 24, 2026
319.40
328.00
314.95
318.45
318.45
+0.09%
1,105
1.97
Mar 23, 2026
325.00
325.40
315.25
318.15
318.15
-3.25%
9
0.02
Mar 20, 2026
314.50
334.90
314.50
328.85
328.85
+6.08%
177
0.30
Mar 19, 2026
323.85
323.85
306.40
310.00
310.00
-4.29%
128
0.17
Mar 18, 2026
325.95
327.40
323.85
323.90
323.90
+0.28%
275
0.38
Mar 17, 2026
329.70
329.70
315.80
323.00
323.00
-0.46%
123
0.17
Mar 16, 2026
306.05
368.00
301.05
324.50
324.50
+1.00%
448
0.62
Mar 13, 2026
346.90
346.90
315.05
321.30
321.30
-5.07%
1,126
1.57
Mar 12, 2026
338.50
340.65
337.85
338.45
338.45
-1.30%
28
0.04
Mar 11, 2026
347.95
350.00
342.90
342.90
342.90
-1.65%
64
0.09
Mar 10, 2026
345.90
349.00
338.45
348.65
348.65
-0.54%
255
0.36
Mar 09, 2026
331.90
359.00
327.05
350.55
350.55
+5.92%
252
0.35
Mar 06, 2026
320.80
350.95
320.80
330.95
330.95
+2.92%
457
0.64
Mar 05, 2026
322.95
327.65
316.80
321.55
321.55
-1.83%
752
1.06
Mar 04, 2026
323.20
334.95
320.10
327.55
327.55
-0.29%
54
0.08
Mar 03, 2026
328.50
332.00
326.00
328.50
328.50
0.00%
0
0.00
Mar 02, 2026
332.00
332.00
326.00
328.50
328.50
-5.39%
22
0.03
Feb 27, 2026
357.15
357.15
343.60
347.20
347.20
-3.60%
1,037
1.47
Feb 26, 2026
359.95
361.90
357.55
360.15
360.15
+1.82%
1,207
1.35
Feb 25, 2026
353.70
353.70
353.70
353.70
353.70
+6.78%
3
<0.01
Feb 24, 2026
334.10
334.30
328.40
331.25
331.25
-2.30%
136
0.15
Feb 23, 2026
334.70
343.10
334.70
339.05
339.05
-0.21%
337
0.37
Feb 20, 2026
345.60
388.00
335.35
339.75
339.75
-2.86%
5,247
6.32
Feb 19, 2026
365.00
365.00
345.60
349.75
349.75
-1.46%
1,038
1.26
Feb 18, 2026
341.50
355.00
341.50
354.95
354.95
-1.32%
285
0.34
Feb 17, 2026
362.80
362.80
356.55
359.70
359.70
-0.87%
24
0.03
Feb 16, 2026
362.85
392.95
345.80
362.85
362.85
0.00%
0
0.00
Feb 13, 2026
362.85
362.85
362.85
362.85
362.85
0.00%
5
<0.01
Feb 12, 2026
372.25
372.25
358.20
362.85
362.85
-2.53%
5,039
6.57
Feb 11, 2026
377.95
377.95
371.40
372.25
372.25
-2.54%
234
0.30
Feb 10, 2026
376.00
382.00
376.00
381.95
381.95
+3.72%
220
0.29
Feb 09, 2026
360.80
368.25
356.20
368.25
368.25
+4.45%
303
0.39
Feb 06, 2026
352.55
352.55
352.55
352.55
352.55
-2.88%
57
0.07
Feb 05, 2026
363.00
363.00
363.00
363.00
363.00
-0.03%
10
0.01
Feb 04, 2026
362.00
363.15
355.00
363.10
363.10
-0.03%
186
0.24
Feb 03, 2026
354.85
363.20
354.85
363.20
363.20
+1.65%
84
0.11
Feb 02, 2026
352.05
357.30
352.05
357.30
357.30
-4.47%
117
0.15
Jan 30, 2026
360.00
374.00
358.00
374.00
374.00
+2.83%
110
0.14
Jan 29, 2026
359.50
364.70
347.45
363.70
363.70
+0.19%
480
0.61
Rows: