Education
About Us
Working with TipRanks
Follow Us
Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
383.90
384.05
377.90
378.00
378.00
-0.47%
164
0.23
Jan 09, 2026
383.10
383.10
375.95
379.80
379.80
-2.11%
38
0.05
Jan 08, 2026
386.10
392.00
380.90
388.00
388.00
-2.02%
325
0.45
Jan 07, 2026
396.00
396.00
396.00
396.00
396.00
+1.01%
20
0.03
Jan 06, 2026
397.05
397.80
389.20
392.05
392.05
-2.49%
579
0.80
Jan 05, 2026
397.85
405.00
387.70
402.05
402.05
+0.94%
870
1.22
Jan 02, 2026
390.20
398.35
390.20
398.30
398.30
+3.99%
632
0.89
Jan 01, 2026
383.05
383.05
383.00
383.00
383.00
0.00%
200
0.28
Dec 31, 2025
365.05
390.00
365.05
383.00
383.00
-1.95%
103
0.14
Dec 30, 2025
390.60
413.00
380.20
390.60
390.60
0.00%
0
0.00
Dec 29, 2025
385.20
390.60
383.10
390.60
390.60
+0.84%
349
0.49
Dec 26, 2025
391.00
392.95
387.25
387.35
387.35
-3.56%
88
0.12
Dec 24, 2025
386.95
404.50
375.45
401.65
401.65
+2.72%
3,187
4.75
Dec 23, 2025
399.00
399.00
391.00
391.00
391.00
-1.70%
138
0.21
Dec 22, 2025
387.20
400.25
383.05
397.75
397.75
+1.71%
1,657
2.55
Dec 19, 2025
373.00
420.00
373.00
391.05
391.05
+8.25%
9,491
18.90
Dec 18, 2025
361.25
361.25
361.25
361.25
361.25
+1.22%
1
<0.01
Dec 17, 2025
356.25
369.50
355.00
356.90
356.90
-0.82%
96
0.19
Dec 16, 2025
356.80
363.30
356.80
359.85
359.85
+0.78%
177
0.34
Dec 15, 2025
358.00
369.95
356.80
357.05
357.05
-0.76%
435
0.85
Dec 12, 2025
363.00
363.05
357.50
359.80
359.80
-3.03%
176
0.35
Dec 11, 2025
355.00
371.10
355.00
371.05
371.05
+4.20%
121
0.24
Dec 10, 2025
358.05
362.95
356.00
356.10
356.10
-0.53%
72
0.14
Dec 09, 2025
358.00
362.50
355.00
358.00
358.00
0.00%
0
0.00
Dec 08, 2025
363.55
363.55
353.95
358.00
358.00
-1.84%
633
1.21
Dec 05, 2025
367.50
377.75
361.25
364.70
364.70
-2.15%
308
0.59
Dec 04, 2025
375.00
375.00
369.45
372.70
372.70
-0.48%
46
0.09
Dec 03, 2025
398.75
398.75
374.00
374.50
374.50
-1.67%
323
0.62
Dec 02, 2025
372.00
389.95
372.00
380.85
380.85
-0.94%
402
0.76
Dec 01, 2025
389.10
391.90
382.90
384.45
384.45
-0.70%
206
0.39
Nov 28, 2025
389.90
417.00
386.00
387.15
387.15
+4.14%
13,180
41.11
Nov 27, 2025
346.95
410.00
346.00
371.75
371.75
+5.93%
771
2.47
Nov 26, 2025
359.70
369.95
348.00
350.95
350.95
+0.26%
195
0.61
Nov 25, 2025
350.25
352.00
348.10
350.05
350.05
-0.01%
28
0.09
Nov 24, 2025
363.55
363.55
350.00
350.10
350.10
-4.70%
617
1.89
Nov 21, 2025
374.00
376.90
365.70
367.35
367.35
+0.81%
596
1.87
Nov 20, 2025
351.45
370.00
345.20
364.40
364.40
+3.70%
765
2.36
Nov 19, 2025
355.50
356.00
345.00
351.40
351.40
-2.13%
378
1.18
Nov 18, 2025
362.95
364.65
355.90
359.05
359.05
-1.86%
76
0.24
Nov 17, 2025
364.05
368.95
360.10
365.85
365.85
-3.71%
190
0.59
Nov 14, 2025
378.95
380.85
372.30
379.95
379.95
+0.13%
352
1.09
Nov 13, 2025
375.00
383.15
375.00
379.45
379.45
+3.08%
309
0.93
Nov 12, 2025
374.95
374.95
367.00
368.10
368.10
+1.94%
188
0.51
Nov 11, 2025
364.05
367.85
360.00
361.10
361.10
-2.56%
303
0.82
Nov 10, 2025
376.75
376.75
368.95
370.60
370.60
-1.63%
723
1.99
Nov 07, 2025
373.95
377.65
368.20
376.75
376.75
-0.23%
221
0.61
Nov 06, 2025
378.40
380.45
374.95
377.60
377.60
-0.13%
138
0.38
Nov 04, 2025
369.55
380.40
369.05
378.10
378.10
+1.23%
287
0.80
Nov 03, 2025
373.85
375.00
370.00
373.50
373.50
-1.53%
63
0.17
Oct 31, 2025
374.55
381.00
374.55
379.30
379.30
+1.27%
304
0.85
Rows: