Education
About Us
Working with TipRanks
Follow Us
Crest Ventures Limited (IN:CREST)
:CREST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
365.00
367.85
358.20
358.90
358.90
-3.81%
327
0.84
Sep 25, 2025
373.00
373.10
373.00
373.10
373.10
-0.35%
221
0.56
Sep 24, 2025
379.00
379.00
374.20
374.40
374.40
-1.14%
290
0.64
Sep 23, 2025
377.90
381.05
377.90
378.70
378.70
+0.45%
85
0.18
Sep 22, 2025
377.20
380.00
377.20
378.00
377.00
-0.37%
172
0.35
Sep 19, 2025
380.45
385.20
380.00
380.40
379.39
-1.91%
339
0.70
Sep 18, 2025
390.00
390.05
380.10
388.85
387.82
+0.73%
179
0.37
Sep 17, 2025
375.00
389.95
375.00
387.05
386.03
+2.71%
975
2.08
Sep 16, 2025
378.00
378.00
374.05
377.85
376.85
+2.13%
148
0.32
Sep 15, 2025
374.95
374.95
369.55
370.95
369.97
-0.80%
142
0.30
Sep 12, 2025
376.50
376.50
374.15
374.95
373.96
-0.01%
13
0.03
Sep 11, 2025
376.15
376.15
376.00
376.00
375.00
-0.28%
4
<0.01
Sep 10, 2025
378.05
378.05
378.05
378.05
377.05
+0.41%
4
<0.01
Sep 09, 2025
381.00
381.00
369.60
377.50
376.50
-0.66%
1,541
3.09
Sep 08, 2025
379.75
384.95
377.85
381.00
379.99
+1.88%
74
0.15
Sep 05, 2025
377.95
377.95
372.25
374.95
373.96
-0.07%
34
0.07
Sep 04, 2025
450.00
450.00
373.15
376.20
375.20
-0.23%
289
0.51
Sep 03, 2025
379.65
379.65
373.10
378.05
377.05
-0.35%
35
0.06
Sep 02, 2025
380.20
385.30
379.45
380.40
379.39
+2.35%
508
0.90
Sep 01, 2025
367.90
379.15
361.00
372.65
371.66
+3.63%
560
1.01
Aug 29, 2025
369.00
369.00
360.00
360.55
359.60
-1.40%
51
0.09
Aug 28, 2025
368.95
370.10
361.30
366.65
365.68
-0.13%
364
0.65
Aug 26, 2025
372.60
372.85
365.00
368.10
367.13
-1.18%
269
0.48
Aug 25, 2025
373.50
374.35
371.95
373.50
372.51
-1.36%
529
0.96
Aug 22, 2025
375.80
379.65
373.20
379.65
378.64
+0.96%
147
0.27
Aug 21, 2025
377.15
377.65
375.00
377.05
376.05
+0.24%
1,061
1.98
Aug 20, 2025
377.15
377.15
377.15
377.15
376.15
+0.27%
100
0.19
Aug 19, 2025
374.00
388.70
374.00
377.15
376.15
-1.61%
1,128
2.12
Aug 18, 2025
378.00
384.35
378.00
384.35
383.33
+3.61%
47
0.09
Aug 14, 2025
367.90
372.20
367.90
371.95
370.97
+0.55%
232
0.43
Aug 13, 2025
320.00
373.70
320.00
370.90
369.92
+0.56%
360
0.67
Aug 12, 2025
356.10
373.20
356.10
369.80
368.82
+0.05%
183
0.33
Aug 11, 2025
345.10
376.95
345.10
370.60
369.62
-3.27%
964
1.78
Aug 08, 2025
370.25
387.95
366.35
384.15
383.13
+3.43%
2,551
5.08
Aug 07, 2025
375.00
375.00
368.70
372.40
371.41
-1.71%
375
0.75
Aug 06, 2025
379.90
379.90
372.00
379.90
378.89
+2.64%
277
0.55
Aug 05, 2025
370.10
371.10
368.10
371.10
370.12
+0.70%
66
0.13
Aug 04, 2025
369.50
369.50
369.50
369.50
368.52
+1.27%
81
0.16
Aug 01, 2025
373.85
375.95
364.20
365.85
364.88
-0.87%
179
0.35
Jul 31, 2025
368.20
389.20
368.05
370.05
369.07
-1.45%
358
0.70
Jul 30, 2025
376.50
376.50
376.50
376.50
375.50
+0.35%
54
0.10
Jul 29, 2025
372.10
377.50
371.80
376.20
375.20
+1.37%
505
0.99
Jul 28, 2025
373.00
376.20
370.65
372.10
371.12
-0.87%
487
0.95
Jul 25, 2025
380.25
380.25
373.50
376.35
375.35
-1.00%
209
0.40
Jul 24, 2025
385.00
386.90
380.60
381.15
380.14
-1.22%
264
0.48
Jul 23, 2025
386.95
386.95
386.85
386.90
385.88
+0.76%
10
0.02
Jul 22, 2025
391.50
391.50
381.10
385.00
383.98
-1.89%
52
0.09
Jul 21, 2025
393.45
399.95
389.55
393.45
392.41
+0.27%
0
0.00
Jul 18, 2025
393.45
401.95
390.10
393.45
392.41
+0.27%
0
0.00
Jul 17, 2025
393.45
402.95
390.95
393.45
392.41
+0.27%
0
0.00
Rows: