Canara Robeco Asset Management Co. Ltd. (IN:CRAMC)
:CRAMC
Want to see IN:CRAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
239.00
241.25
235.15
239.75
239.75
+0.65%
21,542
0.67
May 21, 2026
242.00
242.50
236.05
238.20
238.20
+0.42%
9,514
0.30
May 20, 2026
238.00
238.00
234.25
237.20
237.20
-0.34%
7,141
0.22
May 19, 2026
231.90
239.55
231.90
238.00
238.00
+3.03%
14,656
0.45
May 18, 2026
235.25
237.75
229.85
231.00
231.00
-3.93%
44,687
1.39
May 15, 2026
246.90
247.90
239.85
240.45
240.45
-2.10%
10,379
0.32
May 14, 2026
240.30
246.90
239.25
245.60
245.60
+1.99%
26,762
0.83
May 13, 2026
244.50
247.15
239.00
240.80
240.80
-1.25%
99,439
3.21
May 12, 2026
244.50
245.30
240.60
243.85
243.85
+0.39%
18,578
0.59
May 11, 2026
248.00
248.00
242.50
242.90
242.90
-2.55%
27,997
0.89
May 08, 2026
256.00
256.00
248.55
249.25
249.25
-1.01%
18,644
0.59
May 07, 2026
261.70
261.70
250.80
251.80
251.80
-1.08%
32,575
1.03
May 06, 2026
246.70
256.80
246.70
254.55
254.55
+3.18%
33,622
1.08
May 05, 2026
245.85
249.50
240.65
246.70
246.70
+0.35%
49,331
1.61
May 04, 2026
258.30
258.30
245.25
245.85
245.85
-2.88%
58,854
1.95
May 01, 2026
253.15
260.45
250.45
253.15
253.15
0.00%
0
0.00
Apr 30, 2026
255.05
260.45
250.45
253.15
253.15
-1.52%
23,041
0.75
Apr 29, 2026
269.95
272.55
256.05
257.05
257.05
-4.01%
30,589
1.00
Apr 28, 2026
277.15
278.00
266.70
267.80
267.80
-4.31%
42,355
1.39
Apr 27, 2026
275.50
280.85
275.50
279.85
279.85
+2.38%
20,455
0.67
Apr 24, 2026
283.05
286.05
272.00
273.35
273.35
-3.27%
21,122
0.68
Apr 23, 2026
290.85
293.95
282.15
282.60
282.60
-2.20%
45,775
1.52
Apr 22, 2026
283.95
291.40
281.80
288.95
288.95
+2.56%
54,224
1.81
Apr 21, 2026
277.05
284.35
277.05
281.75
281.75
+1.73%
14,809
0.48
Apr 20, 2026
280.40
283.70
274.40
276.95
276.95
-0.27%
26,888
0.81
Apr 17, 2026
268.70
281.75
267.00
277.70
277.70
+3.45%
28,724
0.87
Apr 16, 2026
268.30
270.55
265.25
268.45
268.45
+1.63%
14,669
0.44
Apr 15, 2026
266.00
267.85
263.10
264.15
264.15
+2.56%
82,585
2.42
Apr 14, 2026
257.55
261.00
249.05
257.55
257.55
0.00%
0
0.00
Apr 13, 2026
260.30
261.00
249.05
257.55
257.55
-1.96%
58,738
1.74
Apr 10, 2026
252.05
266.30
252.05
262.70
262.70
+3.12%
59,809
1.80
Apr 09, 2026
252.00
262.25
251.20
254.75
254.75
-0.84%
24,735
0.74
Apr 08, 2026
242.60
258.15
242.60
256.90
256.90
+8.40%
48,775
1.48
Apr 07, 2026
237.80
239.70
234.00
237.00
237.00
+0.13%
15,042
0.45
Apr 06, 2026
236.15
238.85
228.75
236.70
236.70
+2.42%
11,298
0.34
Apr 03, 2026
231.10
233.55
226.60
231.10
231.10
0.00%
0
0.00
Apr 02, 2026
228.00
233.55
226.60
231.10
231.10
-1.05%
24,759
0.74
Apr 01, 2026
225.05
236.05
224.95
233.55
233.55
+7.18%
46,856
1.43
Mar 31, 2026
217.90
229.75
217.00
217.90
217.90
0.00%
0
0.00
Mar 30, 2026
228.90
229.75
217.00
217.90
217.90
-6.06%
101,344
3.18
Mar 27, 2026
238.60
238.60
229.00
231.95
231.95
-2.58%
44,476
1.41
Mar 26, 2026
238.10
243.10
234.55
238.10
238.10
0.00%
0
0.00
Mar 25, 2026
236.15
243.10
234.55
238.10
238.10
+3.27%
47,780
1.46
Mar 24, 2026
232.00
234.70
225.80
230.55
230.55
+0.99%
32,306
0.98
Mar 23, 2026
237.50
237.50
227.00
228.30
228.30
-3.87%
26,339
0.80
Mar 20, 2026
239.70
240.85
235.90
237.50
237.50
+1.00%
13,328
0.40
Mar 19, 2026
236.00
242.35
230.35
235.15
235.15
-1.82%
29,606
0.86
Mar 18, 2026
238.00
242.65
236.35
239.50
239.50
+2.28%
21,062
0.56
Mar 17, 2026
232.50
236.65
232.50
234.15
234.15
+0.86%
17,449
0.46
Mar 16, 2026
238.00
239.00
227.50
232.15
232.15
-2.48%
42,036
1.10
Rows: