Education
About Us
Working with TipRanks
Follow Us
Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,849.80
7,849.80
7,543.00
7,634.40
7,634.40
-0.33%
2,391
0.27
Jan 08, 2026
7,799.75
7,885.20
7,617.05
7,659.35
7,659.35
-1.96%
4,369
0.50
Jan 07, 2026
7,975.00
8,006.30
7,780.85
7,812.60
7,812.60
-2.51%
1,226
0.14
Jan 06, 2026
8,031.95
8,068.75
7,926.00
8,014.05
8,014.05
+0.15%
2,807
0.33
Jan 05, 2026
8,010.00
8,040.90
7,917.80
8,002.15
8,002.15
-0.10%
1,944
0.23
Jan 02, 2026
7,747.80
8,040.00
7,650.00
8,010.00
8,010.00
+3.62%
36,131
4.49
Jan 01, 2026
7,605.00
7,755.00
7,457.40
7,730.00
7,730.00
+0.98%
4,693
0.59
Dec 31, 2025
7,369.80
7,829.30
7,168.90
7,655.35
7,655.35
+7.02%
80,584
12.00
Dec 30, 2025
7,000.60
7,230.00
6,890.25
7,152.90
7,152.90
+1.62%
14,367
2.21
Dec 29, 2025
7,400.55
7,519.00
6,980.00
7,039.00
7,039.00
-4.60%
3,912
0.61
Dec 26, 2025
6,970.05
7,446.95
6,940.00
7,378.60
7,378.60
+4.54%
85,734
16.82
Dec 24, 2025
7,050.00
7,164.60
6,990.60
7,058.10
7,058.10
-0.33%
22,832
4.81
Dec 23, 2025
7,070.30
7,122.90
7,027.00
7,081.40
7,081.40
+0.31%
11,719
2.56
Dec 22, 2025
7,092.95
7,217.40
7,024.50
7,059.30
7,059.30
+0.27%
1,042
0.23
Dec 19, 2025
7,093.80
7,108.00
7,006.00
7,040.60
7,040.60
-0.33%
1,396
0.31
Dec 18, 2025
7,007.50
7,093.85
6,880.00
7,064.15
7,064.15
+0.90%
972
0.21
Dec 17, 2025
7,124.95
7,124.95
6,948.95
7,001.30
7,001.30
-0.44%
445
0.10
Dec 16, 2025
7,095.70
7,096.70
6,977.25
7,032.00
7,032.00
-0.90%
1,938
0.43
Dec 15, 2025
7,099.95
7,120.05
7,033.05
7,095.70
7,095.70
+1.04%
1,888
0.42
Dec 12, 2025
7,002.50
7,100.00
6,987.00
7,022.70
7,022.70
-0.10%
7,793
1.76
Dec 11, 2025
6,937.60
7,098.05
6,913.25
7,029.55
7,029.55
+0.83%
949
0.21
Dec 10, 2025
7,105.45
7,105.45
6,932.50
6,971.55
6,971.55
-1.29%
628
0.14
Dec 09, 2025
6,870.00
7,105.50
6,751.00
7,062.55
7,062.55
+2.33%
8,008
1.85
Dec 08, 2025
7,145.00
7,145.00
6,870.00
6,901.50
6,901.50
-2.73%
1,043
0.24
Dec 05, 2025
6,967.05
7,105.20
6,967.05
7,095.25
7,095.25
+0.79%
1,576
0.36
Dec 04, 2025
7,192.20
7,192.20
6,989.10
7,039.45
7,039.45
-0.05%
615
0.14
Dec 03, 2025
6,950.50
7,107.85
6,840.00
7,042.65
7,042.65
+1.34%
1,076
0.25
Dec 02, 2025
7,057.00
7,205.00
6,882.80
6,949.25
6,949.25
-1.42%
1,074
0.25
Dec 01, 2025
7,026.05
7,102.20
6,977.65
7,049.50
7,049.50
+0.29%
5,951
1.39
Nov 28, 2025
7,107.75
7,117.85
6,934.45
7,029.00
7,029.00
-0.27%
6,645
1.58
Nov 27, 2025
7,070.00
7,070.00
6,957.55
7,048.10
7,048.10
-0.74%
786
0.19
Nov 26, 2025
7,098.65
7,127.05
6,968.00
7,100.80
7,100.80
+1.06%
2,606
0.62
Nov 25, 2025
6,804.75
7,171.00
6,627.10
7,026.10
7,026.10
+5.46%
13,110
3.30
Nov 24, 2025
6,723.05
6,724.00
6,530.50
6,662.05
6,662.05
-1.12%
688
0.17
Nov 21, 2025
6,690.00
6,785.00
6,634.65
6,737.80
6,737.80
-0.54%
1,255
0.32
Nov 20, 2025
6,746.00
6,800.05
6,700.00
6,774.45
6,774.45
+0.02%
709
0.18
Nov 19, 2025
6,724.05
6,800.05
6,708.50
6,773.15
6,773.15
+0.86%
940
0.21
Nov 18, 2025
6,779.20
6,780.75
6,661.30
6,715.25
6,715.25
-1.00%
1,222
0.28
Nov 17, 2025
6,772.10
6,810.00
6,754.05
6,783.05
6,783.05
+0.64%
148,132
70.54
Nov 14, 2025
6,949.95
6,949.95
6,690.30
6,739.80
6,739.80
-1.30%
1,499
0.72
Nov 13, 2025
7,068.65
7,078.20
6,793.65
6,828.25
6,828.25
-3.45%
3,950
1.87
Nov 12, 2025
7,125.10
7,172.95
6,978.40
7,072.30
7,072.30
-1.20%
1,448
0.69
Nov 11, 2025
6,843.75
7,370.50
6,843.75
7,158.45
7,158.45
+5.39%
30,158
18.24
Nov 10, 2025
6,974.05
7,007.45
6,610.55
6,792.45
6,792.45
+0.30%
4,633
2.90
Nov 07, 2025
6,750.05
6,795.15
6,618.00
6,771.80
6,771.80
+0.04%
1,212
0.76
Nov 06, 2025
6,927.85
6,927.85
6,717.45
6,769.05
6,769.05
-0.88%
1,175
0.73
Nov 04, 2025
6,709.30
6,962.50
6,709.30
6,828.85
6,828.85
+0.48%
2,431
1.53
Nov 03, 2025
6,741.50
6,885.10
6,731.75
6,796.40
6,796.40
+1.96%
2,129
1.30
Oct 31, 2025
6,659.70
6,804.00
6,622.10
6,665.85
6,665.85
+0.09%
2,586
1.35
Oct 30, 2025
6,410.05
6,700.00
6,410.00
6,659.70
6,659.70
+2.77%
1,597
0.82
Rows: