Education
About Us
Working with TipRanks
Follow Us
Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,374.10
7,501.00
7,241.00
7,312.70
7,312.70
+0.06%
21,835
2.25
Jan 29, 2026
7,600.35
7,680.10
7,249.55
7,307.95
7,307.95
-5.94%
2,893
0.30
Jan 28, 2026
7,609.95
7,928.85
7,550.00
7,769.70
7,769.70
+2.52%
4,000
0.41
Jan 27, 2026
7,212.75
7,645.10
7,201.00
7,579.05
7,579.05
+5.17%
7,179
0.75
Jan 26, 2026
7,206.40
7,590.95
7,128.75
7,206.40
7,206.40
0.00%
0
0.00
Jan 23, 2026
7,590.95
7,590.95
7,128.75
7,206.40
7,206.40
-5.26%
912
0.10
Jan 22, 2026
7,380.00
7,656.95
7,380.00
7,606.90
7,606.90
+2.94%
671
0.07
Jan 21, 2026
7,362.60
7,475.95
7,207.55
7,389.50
7,389.50
-0.13%
2,146
0.23
Jan 20, 2026
7,604.05
7,606.65
7,357.65
7,399.25
7,399.25
-2.70%
2,350
0.25
Jan 19, 2026
7,768.00
7,768.00
7,574.30
7,604.80
7,604.80
-1.99%
637
0.07
Jan 16, 2026
7,874.95
7,874.95
7,736.00
7,759.50
7,759.50
-1.15%
942
0.10
Jan 15, 2026
7,850.15
7,857.30
7,626.45
7,850.15
7,850.15
0.00%
0
0.00
Jan 14, 2026
7,626.45
7,857.30
7,626.45
7,850.15
7,850.15
+2.06%
48,167
5.45
Jan 13, 2026
7,495.15
7,720.45
7,449.15
7,691.40
7,691.40
+2.62%
1,612
0.18
Jan 12, 2026
7,558.05
7,571.75
7,335.15
7,495.10
7,495.10
-1.82%
3,844
0.44
Jan 09, 2026
7,849.80
7,849.80
7,543.00
7,634.40
7,634.40
-0.33%
2,391
0.27
Jan 08, 2026
7,799.75
7,885.20
7,617.05
7,659.35
7,659.35
-1.96%
4,369
0.50
Jan 07, 2026
7,975.00
8,006.30
7,780.85
7,812.60
7,812.60
-2.51%
1,226
0.14
Jan 06, 2026
8,031.95
8,068.75
7,926.00
8,014.05
8,014.05
+0.15%
2,807
0.33
Jan 05, 2026
8,010.00
8,040.90
7,917.80
8,002.15
8,002.15
-0.10%
1,944
0.23
Jan 02, 2026
7,747.80
8,040.00
7,650.00
8,010.00
8,010.00
+3.62%
36,131
4.49
Jan 01, 2026
7,605.00
7,755.00
7,457.40
7,730.00
7,730.00
+0.98%
4,693
0.59
Dec 31, 2025
7,369.80
7,829.30
7,168.90
7,655.35
7,655.35
+7.02%
80,584
12.00
Dec 30, 2025
7,000.60
7,230.00
6,890.25
7,152.90
7,152.90
+1.62%
14,367
2.21
Dec 29, 2025
7,400.55
7,519.00
6,980.00
7,039.00
7,039.00
-4.60%
3,912
0.61
Dec 26, 2025
6,970.05
7,446.95
6,940.00
7,378.60
7,378.60
+4.54%
85,734
16.82
Dec 24, 2025
7,050.00
7,164.60
6,990.60
7,058.10
7,058.10
-0.33%
22,832
4.81
Dec 23, 2025
7,070.30
7,122.90
7,027.00
7,081.40
7,081.40
+0.31%
11,719
2.56
Dec 22, 2025
7,092.95
7,217.40
7,024.50
7,059.30
7,059.30
+0.27%
1,042
0.23
Dec 19, 2025
7,093.80
7,108.00
7,006.00
7,040.60
7,040.60
-0.33%
1,396
0.31
Dec 18, 2025
7,007.50
7,093.85
6,880.00
7,064.15
7,064.15
+0.90%
972
0.21
Dec 17, 2025
7,124.95
7,124.95
6,948.95
7,001.30
7,001.30
-0.44%
445
0.10
Dec 16, 2025
7,095.70
7,096.70
6,977.25
7,032.00
7,032.00
-0.90%
1,938
0.43
Dec 15, 2025
7,099.95
7,120.05
7,033.05
7,095.70
7,095.70
+1.04%
1,888
0.42
Dec 12, 2025
7,002.50
7,100.00
6,987.00
7,022.70
7,022.70
-0.10%
7,793
1.76
Dec 11, 2025
6,937.60
7,098.05
6,913.25
7,029.55
7,029.55
+0.83%
949
0.21
Dec 10, 2025
7,105.45
7,105.45
6,932.50
6,971.55
6,971.55
-1.29%
628
0.14
Dec 09, 2025
6,870.00
7,105.50
6,751.00
7,062.55
7,062.55
+2.33%
8,008
1.85
Dec 08, 2025
7,145.00
7,145.00
6,870.00
6,901.50
6,901.50
-2.73%
1,043
0.24
Dec 05, 2025
6,967.05
7,105.20
6,967.05
7,095.25
7,095.25
+0.79%
1,576
0.36
Dec 04, 2025
7,192.20
7,192.20
6,989.10
7,039.45
7,039.45
-0.05%
615
0.14
Dec 03, 2025
6,950.50
7,107.85
6,840.00
7,042.65
7,042.65
+1.34%
1,076
0.25
Dec 02, 2025
7,057.00
7,205.00
6,882.80
6,949.25
6,949.25
-1.42%
1,074
0.25
Dec 01, 2025
7,026.05
7,102.20
6,977.65
7,049.50
7,049.50
+0.29%
5,951
1.39
Nov 28, 2025
7,107.75
7,117.85
6,934.45
7,029.00
7,029.00
-0.27%
6,645
1.58
Nov 27, 2025
7,070.00
7,070.00
6,957.55
7,048.10
7,048.10
-0.74%
786
0.19
Nov 26, 2025
7,098.65
7,127.05
6,968.00
7,100.80
7,100.80
+1.06%
2,606
0.62
Nov 25, 2025
6,804.75
7,171.00
6,627.10
7,026.10
7,026.10
+5.46%
13,110
3.30
Nov 24, 2025
6,723.05
6,724.00
6,530.50
6,662.05
6,662.05
-1.12%
688
0.17
Nov 21, 2025
6,690.00
6,785.00
6,634.65
6,737.80
6,737.80
-0.54%
1,255
0.32
Rows: