Education
About Us
Working with TipRanks
Follow Us
Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,093.80
7,108.00
7,006.00
7,040.60
7,040.60
-0.33%
1,396
0.31
Dec 18, 2025
7,007.50
7,093.85
6,880.00
7,064.15
7,064.15
+0.90%
972
0.21
Dec 17, 2025
7,124.95
7,124.95
6,948.95
7,001.30
7,001.30
-0.44%
445
0.10
Dec 16, 2025
7,095.70
7,096.70
6,977.25
7,032.00
7,032.00
-0.90%
1,938
0.43
Dec 15, 2025
7,099.95
7,120.05
7,033.05
7,095.70
7,095.70
+1.04%
1,888
0.42
Dec 12, 2025
7,002.50
7,100.00
6,987.00
7,022.70
7,022.70
-0.10%
7,793
1.76
Dec 11, 2025
6,937.60
7,098.05
6,913.25
7,029.55
7,029.55
+0.83%
949
0.21
Dec 10, 2025
7,105.45
7,105.45
6,932.50
6,971.55
6,971.55
-1.29%
628
0.14
Dec 09, 2025
6,870.00
7,105.50
6,751.00
7,062.55
7,062.55
+2.33%
8,008
1.85
Dec 08, 2025
7,145.00
7,145.00
6,870.00
6,901.50
6,901.50
-2.73%
1,043
0.24
Dec 05, 2025
6,967.05
7,105.20
6,967.05
7,095.25
7,095.25
+0.79%
1,576
0.36
Dec 04, 2025
7,192.20
7,192.20
6,989.10
7,039.45
7,039.45
-0.05%
615
0.14
Dec 03, 2025
6,950.50
7,107.85
6,840.00
7,042.65
7,042.65
+1.34%
1,076
0.25
Dec 02, 2025
7,057.00
7,205.00
6,882.80
6,949.25
6,949.25
-1.42%
1,074
0.25
Dec 01, 2025
7,026.05
7,102.20
6,977.65
7,049.50
7,049.50
+0.29%
5,951
1.39
Nov 28, 2025
7,107.75
7,117.85
6,934.45
7,029.00
7,029.00
-0.27%
6,645
1.58
Nov 27, 2025
7,070.00
7,070.00
6,957.55
7,048.10
7,048.10
-0.74%
786
0.19
Nov 26, 2025
7,098.65
7,127.05
6,968.00
7,100.80
7,100.80
+1.06%
2,606
0.62
Nov 25, 2025
6,804.75
7,171.00
6,627.10
7,026.10
7,026.10
+5.46%
13,110
3.30
Nov 24, 2025
6,723.05
6,724.00
6,530.50
6,662.05
6,662.05
-1.12%
688
0.17
Nov 21, 2025
6,690.00
6,785.00
6,634.65
6,737.80
6,737.80
-0.54%
1,255
0.32
Nov 20, 2025
6,746.00
6,800.05
6,700.00
6,774.45
6,774.45
+0.02%
709
0.18
Nov 19, 2025
6,724.05
6,800.05
6,708.50
6,773.15
6,773.15
+0.86%
940
0.21
Nov 18, 2025
6,779.20
6,780.75
6,661.30
6,715.25
6,715.25
-1.00%
1,222
0.28
Nov 17, 2025
6,772.10
6,810.00
6,754.05
6,783.05
6,783.05
+0.64%
148,132
70.54
Nov 14, 2025
6,949.95
6,949.95
6,690.30
6,739.80
6,739.80
-1.30%
1,499
0.72
Nov 13, 2025
7,068.65
7,078.20
6,793.65
6,828.25
6,828.25
-3.45%
3,950
1.87
Nov 12, 2025
7,125.10
7,172.95
6,978.40
7,072.30
7,072.30
-1.20%
1,448
0.69
Nov 11, 2025
6,843.75
7,370.50
6,843.75
7,158.45
7,158.45
+5.39%
30,158
18.24
Nov 10, 2025
6,974.05
7,007.45
6,610.55
6,792.45
6,792.45
+0.30%
4,633
2.90
Nov 07, 2025
6,750.05
6,795.15
6,618.00
6,771.80
6,771.80
+0.04%
1,212
0.76
Nov 06, 2025
6,927.85
6,927.85
6,717.45
6,769.05
6,769.05
-0.88%
1,175
0.73
Nov 04, 2025
6,709.30
6,962.50
6,709.30
6,828.85
6,828.85
+0.48%
2,431
1.53
Nov 03, 2025
6,741.50
6,885.10
6,731.75
6,796.40
6,796.40
+1.96%
2,129
1.30
Oct 31, 2025
6,659.70
6,804.00
6,622.10
6,665.85
6,665.85
+0.09%
2,586
1.35
Oct 30, 2025
6,410.05
6,700.00
6,410.00
6,659.70
6,659.70
+2.77%
1,597
0.82
Oct 29, 2025
6,453.05
6,523.00
6,318.10
6,480.05
6,480.05
+0.61%
1,142
0.58
Oct 28, 2025
6,489.80
6,558.95
6,426.80
6,440.65
6,440.65
-0.51%
739
0.38
Oct 27, 2025
6,508.10
6,545.10
6,450.80
6,473.60
6,473.60
-0.65%
434
0.22
Oct 24, 2025
6,637.50
6,683.40
6,507.30
6,516.05
6,516.05
-1.93%
586
0.29
Oct 23, 2025
6,726.00
6,732.00
6,605.00
6,644.30
6,644.30
-0.90%
678
0.33
Oct 21, 2025
6,720.90
6,740.00
6,696.55
6,704.70
6,704.70
+0.26%
175
0.08
Oct 20, 2025
6,605.05
6,745.00
6,605.05
6,687.50
6,687.50
-0.79%
812
0.39
Oct 17, 2025
6,731.25
6,765.50
6,643.75
6,740.60
6,740.60
-1.12%
1,638
0.77
Oct 16, 2025
6,415.40
6,856.50
6,415.40
6,816.80
6,816.80
+6.14%
6,102
3.01
Oct 15, 2025
6,470.05
6,505.00
6,409.05
6,422.75
6,422.75
-1.05%
509
0.25
Oct 14, 2025
6,493.50
6,590.50
6,438.45
6,490.80
6,490.80
+0.32%
443
0.22
Oct 13, 2025
6,500.75
6,528.95
6,432.25
6,470.20
6,470.20
-1.12%
641
0.31
Oct 10, 2025
6,586.40
6,665.10
6,478.10
6,543.20
6,543.20
-0.66%
706
0.35
Oct 09, 2025
6,621.50
6,621.50
6,564.15
6,586.40
6,586.40
-0.53%
270
0.13
Rows: