Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Want to see IN:CRAFTSMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8,500.05
8,774.75
8,443.50
8,696.85
8,696.85
+1.74%
17,669
1.75
May 21, 2026
8,505.05
8,662.20
8,505.05
8,547.85
8,547.85
-0.22%
1,489
0.15
May 20, 2026
8,528.30
8,608.40
8,406.00
8,566.55
8,566.55
+0.43%
2,155
0.21
May 19, 2026
8,433.50
8,559.00
8,355.15
8,529.95
8,529.95
+1.25%
12,224
1.24
May 18, 2026
8,411.55
8,499.95
8,250.00
8,424.95
8,424.95
-0.45%
28,798
3.05
May 15, 2026
8,763.85
8,763.85
8,326.40
8,462.90
8,462.90
-1.21%
5,384
0.57
May 14, 2026
8,700.05
8,756.35
8,515.00
8,566.75
8,566.75
-0.38%
5,046
0.54
May 13, 2026
8,687.45
8,835.75
8,525.30
8,599.80
8,599.80
-0.99%
6,460
0.70
May 12, 2026
8,980.90
9,047.30
8,620.00
8,685.50
8,685.50
-1.35%
14,925
1.64
May 11, 2026
9,011.05
9,275.00
8,750.00
8,804.80
8,804.80
-2.19%
60,602
6.75
May 08, 2026
8,799.15
9,750.05
8,674.60
9,001.50
9,001.50
+4.30%
226,527
42.07
May 07, 2026
7,780.05
8,775.15
7,704.35
8,630.70
8,630.70
+10.96%
99,512
26.06
May 06, 2026
7,805.65
7,840.60
7,703.70
7,778.25
7,778.25
+0.58%
9,607
2.61
May 05, 2026
7,737.90
7,751.00
7,607.65
7,733.45
7,733.45
+0.71%
523
0.14
May 04, 2026
7,703.05
7,880.00
7,631.70
7,679.30
7,679.30
-0.14%
1,222
0.33
May 01, 2026
7,690.30
7,784.95
7,631.30
7,690.30
7,690.30
0.00%
0
0.00
Apr 30, 2026
7,692.25
7,784.95
7,631.30
7,690.30
7,690.30
-0.70%
10,205
2.56
Apr 29, 2026
7,616.05
7,800.00
7,530.85
7,744.15
7,744.15
+2.27%
1,837
0.43
Apr 28, 2026
7,633.20
7,638.65
7,521.85
7,572.40
7,572.40
-0.80%
614
0.14
Apr 27, 2026
7,581.05
7,799.95
7,564.00
7,633.20
7,633.20
+0.95%
1,195
0.27
Apr 24, 2026
7,750.95
7,751.00
7,487.20
7,561.50
7,561.50
-2.52%
1,346
0.30
Apr 23, 2026
7,686.00
7,793.95
7,628.50
7,756.70
7,756.70
+0.89%
11,677
2.73
Apr 22, 2026
7,619.35
7,754.80
7,619.35
7,687.95
7,687.95
+0.55%
11,077
2.69
Apr 21, 2026
7,750.55
7,784.50
7,631.10
7,646.20
7,646.20
-0.89%
456
0.11
Apr 20, 2026
7,793.00
7,931.35
7,678.50
7,715.10
7,715.10
+0.35%
1,335
0.32
Apr 17, 2026
7,510.90
7,709.60
7,490.80
7,688.35
7,688.35
+2.36%
60,601
18.85
Apr 16, 2026
7,462.45
7,534.10
7,447.70
7,510.90
7,510.90
+1.11%
526
0.16
Apr 15, 2026
7,693.95
7,693.95
7,375.60
7,428.40
7,428.40
+0.45%
826
0.26
Apr 14, 2026
7,395.30
7,479.20
7,222.70
7,395.30
7,395.30
0.00%
0
0.00
Apr 13, 2026
7,479.20
7,479.20
7,222.70
7,395.30
7,395.30
-0.42%
699
0.18
Apr 10, 2026
7,548.60
7,564.50
7,407.20
7,426.75
7,426.75
+0.24%
1,124
0.28
Apr 09, 2026
7,272.05
7,477.40
7,247.10
7,409.25
7,409.25
+0.98%
894
0.22
Apr 08, 2026
6,857.65
7,556.40
6,800.00
7,337.05
7,337.05
+8.89%
5,364
1.35
Apr 07, 2026
6,756.00
6,792.95
6,690.00
6,737.80
6,737.80
-0.70%
539
0.13
Apr 06, 2026
6,770.40
6,800.40
6,666.35
6,785.10
6,785.10
-0.17%
1,332
0.33
Apr 03, 2026
6,796.85
6,896.50
6,690.85
6,796.85
6,796.85
0.00%
0
0.00
Apr 02, 2026
6,896.50
6,896.50
6,690.85
6,796.85
6,796.85
-0.42%
355
0.09
Apr 01, 2026
7,100.25
7,153.40
6,796.90
6,825.80
6,825.80
-2.34%
1,826
0.39
Mar 31, 2026
6,989.15
7,130.20
6,728.30
6,989.15
6,989.15
0.00%
0
0.00
Mar 30, 2026
6,974.40
7,130.20
6,728.30
6,989.15
6,989.15
+0.97%
1,216
0.20
Mar 27, 2026
6,995.00
6,995.00
6,887.50
6,921.80
6,921.80
-1.75%
774
0.12
Mar 26, 2026
7,044.85
7,099.20
6,895.90
7,044.85
7,044.85
0.00%
0
0.00
Mar 25, 2026
6,919.15
7,099.20
6,895.90
7,044.85
7,044.85
+2.99%
910
0.12
Mar 24, 2026
6,828.10
6,909.00
6,635.00
6,840.60
6,840.60
+4.85%
1,332
0.17
Mar 23, 2026
6,790.00
6,814.65
6,452.00
6,523.90
6,523.90
-5.28%
1,669
0.21
Mar 20, 2026
6,851.05
6,960.35
6,723.40
6,887.20
6,887.20
+0.55%
1,262
0.16
Mar 19, 2026
6,790.40
6,951.45
6,779.75
6,849.55
6,849.55
-0.64%
1,363
0.17
Mar 18, 2026
6,984.25
7,016.45
6,830.50
6,893.70
6,893.70
-0.31%
3,303
0.41
Mar 17, 2026
6,826.65
6,967.30
6,741.55
6,915.05
6,915.05
+1.75%
2,706
0.34
Mar 16, 2026
6,251.65
6,908.40
6,251.65
6,796.10
6,796.10
+1.75%
5,189
0.65
Rows: