Education
About Us
Working with TipRanks
Follow Us
Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6,790.00
6,814.65
6,452.00
6,523.90
6,523.90
-5.28%
1,669
0.21
Mar 20, 2026
6,851.05
6,960.35
6,723.40
6,887.20
6,887.20
+0.55%
1,262
0.16
Mar 19, 2026
6,790.40
6,951.45
6,779.75
6,849.55
6,849.55
-0.64%
1,363
0.17
Mar 18, 2026
6,984.25
7,016.45
6,830.50
6,893.70
6,893.70
-0.31%
3,303
0.41
Mar 17, 2026
6,826.65
6,967.30
6,741.55
6,915.05
6,915.05
+1.75%
2,706
0.34
Mar 16, 2026
6,251.65
6,908.40
6,251.65
6,796.10
6,796.10
+1.75%
5,189
0.65
Mar 13, 2026
7,256.05
7,261.00
6,640.55
6,679.25
6,679.25
-9.01%
4,525
0.57
Mar 12, 2026
7,333.00
7,487.50
7,234.45
7,340.50
7,340.50
+0.09%
2,490
0.31
Mar 11, 2026
7,385.00
7,411.05
7,243.50
7,333.75
7,333.75
-1.33%
2,398
0.30
Mar 10, 2026
7,252.85
7,452.00
7,252.85
7,432.65
7,432.65
+2.14%
676
0.08
Mar 09, 2026
7,299.65
7,350.00
7,168.55
7,277.20
7,277.20
-2.48%
2,511
0.31
Mar 06, 2026
7,454.40
7,618.40
7,445.45
7,462.50
7,462.50
-1.55%
490
0.06
Mar 05, 2026
7,489.95
7,615.75
7,338.75
7,579.80
7,579.80
+2.21%
1,574
0.19
Mar 04, 2026
7,599.95
7,599.95
7,360.00
7,416.10
7,416.10
-3.35%
2,574
0.32
Mar 03, 2026
7,672.90
7,700.00
7,151.65
7,672.90
7,672.90
0.00%
0
0.00
Mar 02, 2026
7,151.65
7,700.00
7,151.65
7,672.90
7,672.90
+1.96%
1,574
0.19
Feb 27, 2026
7,725.05
7,725.05
7,474.00
7,525.40
7,525.40
-2.81%
2,028
0.25
Feb 26, 2026
7,753.95
7,864.55
7,633.75
7,743.35
7,743.35
-0.64%
1,310
0.16
Feb 25, 2026
7,884.05
7,884.05
7,607.05
7,793.35
7,793.35
-0.96%
3,019
0.37
Feb 24, 2026
7,998.70
7,998.70
7,849.95
7,869.00
7,869.00
-1.69%
1,213
0.15
Feb 23, 2026
8,045.40
8,113.00
7,965.50
8,004.20
8,004.20
-0.30%
1,246
0.15
Feb 20, 2026
7,988.85
8,100.00
7,911.00
8,028.20
8,028.20
-0.23%
751
0.09
Feb 19, 2026
8,198.95
8,198.95
7,912.45
8,046.70
8,046.70
+0.90%
758
0.09
Feb 18, 2026
7,743.80
8,009.95
7,737.90
7,974.80
7,974.80
+3.08%
1,946
0.23
Feb 17, 2026
7,735.50
7,832.00
7,708.85
7,736.40
7,736.40
+0.38%
1,532
0.18
Feb 16, 2026
7,731.15
7,856.85
7,672.00
7,739.80
7,739.80
+0.42%
1,834
0.22
Feb 13, 2026
7,975.05
7,975.05
7,662.65
7,707.30
7,707.30
-3.36%
4,616
0.43
Feb 12, 2026
8,189.40
8,189.40
7,921.45
7,975.10
7,975.10
-1.78%
2,095
0.20
Feb 11, 2026
7,860.50
8,170.00
7,860.00
8,119.25
8,119.25
+3.48%
53,179
5.40
Feb 10, 2026
7,886.50
7,886.50
7,791.15
7,846.45
7,846.45
+0.19%
500
0.05
Feb 09, 2026
7,850.00
7,865.45
7,764.25
7,831.50
7,831.50
+0.07%
804
0.08
Feb 06, 2026
7,831.55
7,850.75
7,706.45
7,825.95
7,825.95
-0.07%
711
0.07
Feb 05, 2026
7,810.75
7,856.95
7,710.00
7,831.55
7,831.55
-0.17%
720
0.07
Feb 04, 2026
7,675.15
7,880.00
7,628.05
7,845.25
7,845.25
+1.67%
3,940
0.38
Feb 03, 2026
7,750.00
8,100.00
7,530.05
7,716.55
7,716.55
+3.04%
2,287
0.22
Feb 02, 2026
7,203.05
7,514.35
7,102.20
7,488.55
7,488.55
+2.40%
24,023
2.40
Jan 30, 2026
7,374.10
7,501.00
7,241.00
7,312.70
7,312.70
+0.06%
21,835
2.25
Jan 29, 2026
7,600.35
7,680.10
7,249.55
7,307.95
7,307.95
-5.94%
2,893
0.30
Jan 28, 2026
7,609.95
7,928.85
7,550.00
7,769.70
7,769.70
+2.52%
4,000
0.41
Jan 27, 2026
7,212.75
7,645.10
7,201.00
7,579.05
7,579.05
+5.17%
7,179
0.75
Jan 26, 2026
7,206.40
7,590.95
7,128.75
7,206.40
7,206.40
0.00%
0
0.00
Jan 23, 2026
7,590.95
7,590.95
7,128.75
7,206.40
7,206.40
-5.26%
912
0.10
Jan 22, 2026
7,380.00
7,656.95
7,380.00
7,606.90
7,606.90
+2.94%
671
0.07
Jan 21, 2026
7,362.60
7,475.95
7,207.55
7,389.50
7,389.50
-0.13%
2,146
0.23
Jan 20, 2026
7,604.05
7,606.65
7,357.65
7,399.25
7,399.25
-2.70%
2,350
0.25
Jan 19, 2026
7,768.00
7,768.00
7,574.30
7,604.80
7,604.80
-1.99%
637
0.07
Jan 16, 2026
7,874.95
7,874.95
7,736.00
7,759.50
7,759.50
-1.15%
942
0.10
Jan 15, 2026
7,850.15
7,857.30
7,626.45
7,850.15
7,850.15
0.00%
0
0.00
Jan 14, 2026
7,626.45
7,857.30
7,626.45
7,850.15
7,850.15
+2.06%
48,167
5.45
Jan 13, 2026
7,495.15
7,720.45
7,449.15
7,691.40
7,691.40
+2.62%
1,612
0.18
Rows: