Craftsman Automation Ltd. (IN:CRAFTSMAN)
:CRAFTSMAN
Want to see IN:CRAFTSMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7,692.25
7,784.95
7,631.30
7,690.30
7,690.30
-0.70%
10,205
2.56
Apr 29, 2026
7,616.05
7,800.00
7,530.85
7,744.15
7,744.15
+2.27%
1,837
0.43
Apr 28, 2026
7,633.20
7,638.65
7,521.85
7,572.40
7,572.40
-0.80%
614
0.14
Apr 27, 2026
7,581.05
7,799.95
7,564.00
7,633.20
7,633.20
+0.95%
1,195
0.27
Apr 24, 2026
7,750.95
7,751.00
7,487.20
7,561.50
7,561.50
-2.52%
1,346
0.30
Apr 23, 2026
7,686.00
7,793.95
7,628.50
7,756.70
7,756.70
+0.89%
11,677
2.73
Apr 22, 2026
7,619.35
7,754.80
7,619.35
7,687.95
7,687.95
+0.55%
11,077
2.69
Apr 21, 2026
7,750.55
7,784.50
7,631.10
7,646.20
7,646.20
-0.89%
456
0.11
Apr 20, 2026
7,793.00
7,931.35
7,678.50
7,715.10
7,715.10
+0.35%
1,335
0.32
Apr 17, 2026
7,510.90
7,709.60
7,490.80
7,688.35
7,688.35
+2.36%
60,601
18.85
Apr 16, 2026
7,462.45
7,534.10
7,447.70
7,510.90
7,510.90
+1.11%
526
0.16
Apr 15, 2026
7,693.95
7,693.95
7,375.60
7,428.40
7,428.40
+0.45%
826
0.26
Apr 14, 2026
7,395.30
7,479.20
7,222.70
7,395.30
7,395.30
0.00%
0
0.00
Apr 13, 2026
7,479.20
7,479.20
7,222.70
7,395.30
7,395.30
-0.42%
699
0.18
Apr 10, 2026
7,548.60
7,564.50
7,407.20
7,426.75
7,426.75
+0.24%
1,124
0.28
Apr 09, 2026
7,272.05
7,477.40
7,247.10
7,409.25
7,409.25
+0.98%
894
0.22
Apr 08, 2026
6,857.65
7,556.40
6,800.00
7,337.05
7,337.05
+8.89%
5,364
1.35
Apr 07, 2026
6,756.00
6,792.95
6,690.00
6,737.80
6,737.80
-0.70%
539
0.13
Apr 06, 2026
6,770.40
6,800.40
6,666.35
6,785.10
6,785.10
-0.17%
1,332
0.33
Apr 03, 2026
6,796.85
6,896.50
6,690.85
6,796.85
6,796.85
0.00%
0
0.00
Apr 02, 2026
6,896.50
6,896.50
6,690.85
6,796.85
6,796.85
-0.42%
355
0.09
Apr 01, 2026
7,100.25
7,153.40
6,796.90
6,825.80
6,825.80
-2.34%
1,826
0.39
Mar 31, 2026
6,989.15
7,130.20
6,728.30
6,989.15
6,989.15
0.00%
0
0.00
Mar 30, 2026
6,974.40
7,130.20
6,728.30
6,989.15
6,989.15
+0.97%
1,216
0.20
Mar 27, 2026
6,995.00
6,995.00
6,887.50
6,921.80
6,921.80
-1.75%
774
0.12
Mar 26, 2026
7,044.85
7,099.20
6,895.90
7,044.85
7,044.85
0.00%
0
0.00
Mar 25, 2026
6,919.15
7,099.20
6,895.90
7,044.85
7,044.85
+2.99%
910
0.12
Mar 24, 2026
6,828.10
6,909.00
6,635.00
6,840.60
6,840.60
+4.85%
1,332
0.17
Mar 23, 2026
6,790.00
6,814.65
6,452.00
6,523.90
6,523.90
-5.28%
1,669
0.21
Mar 20, 2026
6,851.05
6,960.35
6,723.40
6,887.20
6,887.20
+0.55%
1,262
0.16
Mar 19, 2026
6,790.40
6,951.45
6,779.75
6,849.55
6,849.55
-0.64%
1,363
0.17
Mar 18, 2026
6,984.25
7,016.45
6,830.50
6,893.70
6,893.70
-0.31%
3,303
0.41
Mar 17, 2026
6,826.65
6,967.30
6,741.55
6,915.05
6,915.05
+1.75%
2,706
0.34
Mar 16, 2026
6,251.65
6,908.40
6,251.65
6,796.10
6,796.10
+1.75%
5,189
0.65
Mar 13, 2026
7,256.05
7,261.00
6,640.55
6,679.25
6,679.25
-9.01%
4,525
0.57
Mar 12, 2026
7,333.00
7,487.50
7,234.45
7,340.50
7,340.50
+0.09%
2,490
0.31
Mar 11, 2026
7,385.00
7,411.05
7,243.50
7,333.75
7,333.75
-1.33%
2,398
0.30
Mar 10, 2026
7,252.85
7,452.00
7,252.85
7,432.65
7,432.65
+2.14%
676
0.08
Mar 09, 2026
7,299.65
7,350.00
7,168.55
7,277.20
7,277.20
-2.48%
2,511
0.31
Mar 06, 2026
7,454.40
7,618.40
7,445.45
7,462.50
7,462.50
-1.55%
490
0.06
Mar 05, 2026
7,489.95
7,615.75
7,338.75
7,579.80
7,579.80
+2.21%
1,574
0.19
Mar 04, 2026
7,599.95
7,599.95
7,360.00
7,416.10
7,416.10
-3.35%
2,574
0.32
Mar 03, 2026
7,672.90
7,700.00
7,151.65
7,672.90
7,672.90
0.00%
0
0.00
Mar 02, 2026
7,151.65
7,700.00
7,151.65
7,672.90
7,672.90
+1.96%
1,574
0.19
Feb 27, 2026
7,725.05
7,725.05
7,474.00
7,525.40
7,525.40
-2.81%
2,028
0.25
Feb 26, 2026
7,753.95
7,864.55
7,633.75
7,743.35
7,743.35
-0.64%
1,310
0.16
Feb 25, 2026
7,884.05
7,884.05
7,607.05
7,793.35
7,793.35
-0.96%
3,019
0.37
Feb 24, 2026
7,998.70
7,998.70
7,849.95
7,869.00
7,869.00
-1.69%
1,213
0.15
Feb 23, 2026
8,045.40
8,113.00
7,965.50
8,004.20
8,004.20
-0.30%
1,246
0.15
Feb 20, 2026
7,988.85
8,100.00
7,911.00
8,028.20
8,028.20
-0.23%
751
0.09
Rows: