Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3,652.35
3,722.00
3,650.00
3,706.10
3,706.10
+1.47%
4,332
0.19
Aug 06, 2026
3,554.25
3,704.20
3,554.20
3,652.35
3,652.35
+2.76%
10,864
0.47
Aug 05, 2026
3,549.95
3,578.50
3,524.20
3,554.10
3,554.10
+1.68%
7,009
0.30
Aug 04, 2026
3,492.70
3,550.00
3,428.70
3,495.35
3,495.35
+2.41%
8,827
0.37
Aug 03, 2026
3,479.60
3,523.00
3,351.30
3,413.20
3,413.20
+0.66%
9,713
0.40
Jul 31, 2026
3,251.30
3,419.50
3,251.30
3,390.70
3,390.70
+4.09%
4,664
0.19
Jul 30, 2026
3,405.15
3,440.25
3,250.55
3,257.60
3,257.60
-4.79%
22,574
0.91
Jul 29, 2026
3,469.10
3,469.10
3,291.00
3,421.60
3,421.60
-0.34%
22,213
0.91
Jul 28, 2026
3,549.90
3,570.10
3,410.00
3,433.15
3,433.15
-3.39%
3,205
0.13
Jul 27, 2026
3,544.70
3,680.00
3,494.40
3,553.75
3,553.75
+0.53%
7,647
0.31
Jul 24, 2026
3,550.60
3,597.65
3,476.30
3,535.15
3,535.15
-2.20%
14,208
0.57
Jul 23, 2026
3,499.95
3,621.15
3,460.15
3,614.80
3,614.80
+4.81%
18,390
0.73
Jul 22, 2026
3,500.00
3,550.00
3,371.10
3,448.75
3,448.75
-1.17%
9,861
0.39
Jul 21, 2026
3,631.45
3,631.45
3,460.00
3,489.45
3,489.45
-1.99%
6,060
0.24
Jul 20, 2026
3,598.00
3,662.60
3,530.00
3,560.35
3,560.35
-1.50%
15,483
0.60
Jul 17, 2026
3,820.00
3,848.50
3,608.60
3,616.15
3,614.51
-4.80%
18,118
0.65
Jul 16, 2026
3,746.85
3,865.00
3,746.80
3,798.50
3,796.78
+1.91%
22,098
0.79
Jul 15, 2026
3,686.20
3,750.00
3,664.00
3,727.30
3,725.61
+2.97%
7,916
0.27
Jul 14, 2026
3,641.20
3,698.00
3,610.05
3,619.95
3,618.31
-0.58%
7,889
0.26
Jul 13, 2026
3,621.10
3,748.30
3,610.00
3,641.20
3,639.55
-0.71%
17,362
0.56
Jul 10, 2026
3,684.60
3,758.75
3,610.50
3,667.15
3,665.49
+0.64%
6,298
0.20
Jul 09, 2026
3,532.10
3,685.00
3,532.10
3,643.65
3,642.00
+2.44%
19,407
0.62
Jul 08, 2026
3,505.00
3,612.00
3,488.60
3,557.00
3,555.39
+0.26%
17,751
0.57
Jul 07, 2026
3,609.75
3,639.00
3,482.80
3,547.60
3,545.99
-1.75%
10,226
0.33
Jul 06, 2026
3,565.35
3,640.00
3,531.40
3,610.70
3,609.06
+0.53%
23,086
0.73
Jul 03, 2026
3,500.00
3,610.00
3,484.55
3,591.70
3,590.07
+3.15%
34,192
1.10
Jul 02, 2026
3,563.05
3,587.70
3,414.50
3,481.95
3,480.37
-2.55%
28,460
0.92
Jul 01, 2026
3,651.00
3,709.30
3,566.10
3,572.95
3,571.33
-2.09%
22,075
0.72
Jun 30, 2026
3,750.75
3,791.85
3,640.00
3,649.15
3,647.50
-1.73%
10,676
0.34
Jun 29, 2026
3,569.95
3,736.00
3,511.20
3,713.40
3,711.72
+4.36%
14,645
0.46
Jun 26, 2026
3,558.10
3,651.90
3,550.00
3,558.10
3,556.49
0.00%
0
0.00
Jun 25, 2026
3,617.75
3,651.90
3,550.00
3,558.10
3,556.49
-1.63%
5,249
0.16
Jun 24, 2026
3,592.50
3,639.20
3,552.05
3,617.00
3,615.36
+1.42%
11,065
0.33
Jun 23, 2026
3,600.00
3,700.00
3,533.35
3,566.50
3,564.88
-1.65%
11,251
0.34
Jun 22, 2026
3,678.05
3,739.10
3,588.15
3,626.40
3,624.76
-0.35%
30,384
0.92
Jun 19, 2026
3,539.05
3,653.65
3,499.35
3,639.05
3,637.40
+3.52%
40,974
1.26
Jun 18, 2026
3,379.05
3,516.70
3,379.05
3,515.35
3,513.76
+4.96%
54,642
1.72
Jun 17, 2026
3,414.60
3,414.60
3,288.00
3,349.25
3,347.73
-0.79%
10,098
0.32
Jun 16, 2026
3,366.35
3,425.45
3,358.30
3,375.75
3,374.22
+0.28%
85,977
2.83
Jun 15, 2026
3,540.00
3,540.25
3,346.75
3,366.35
3,364.82
-0.16%
8,541
0.28
Jun 12, 2026
3,420.25
3,440.65
3,295.00
3,371.70
3,370.17
+0.78%
19,017
0.62
Jun 11, 2026
3,420.05
3,485.05
3,264.85
3,345.70
3,344.18
-2.65%
23,315
0.77
Jun 10, 2026
3,500.00
3,540.00
3,422.85
3,436.65
3,435.09
-1.52%
21,716
0.72
Jun 09, 2026
3,478.90
3,551.55
3,440.05
3,489.75
3,488.17
+2.06%
11,315
0.37
Jun 08, 2026
3,449.60
3,536.00
3,365.00
3,419.35
3,417.80
-2.27%
19,343
0.63
Jun 05, 2026
3,598.75
3,709.95
3,380.45
3,498.75
3,497.16
-0.98%
39,488
1.31
Jun 04, 2026
3,358.00
3,533.30
3,250.00
3,533.30
3,531.70
+5.00%
27,920
0.93
Jun 03, 2026
3,241.00
3,372.85
3,109.20
3,365.05
3,363.52
+4.76%
36,993
1.25
Jun 02, 2026
3,146.90
3,282.00
3,128.00
3,212.25
3,210.79
+2.59%
45,524
1.56
Jun 01, 2026
3,099.95
3,194.15
3,040.45
3,131.25
3,129.83
+7.83%
190,300
7.22
Rows: