Career Point Edutech Limited (IN:CPEDU)
:CPEDU
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
182.00
190.00
181.00
187.00
187.00
+6.86%
1,477
1.30
May 25, 2026
174.95
180.00
174.00
175.00
175.00
-0.57%
471
0.41
May 22, 2026
176.20
179.75
176.00
176.00
176.00
-1.23%
1,206
1.07
May 21, 2026
177.10
180.00
177.10
178.20
178.20
-1.16%
188
0.17
May 20, 2026
180.35
180.35
180.30
180.30
180.30
+0.17%
25
0.02
May 19, 2026
184.90
184.90
180.00
180.00
180.00
+1.64%
10
<0.01
May 18, 2026
181.10
181.10
177.10
177.10
177.10
-4.86%
80
0.07
May 15, 2026
189.85
189.90
186.15
186.15
186.15
-0.75%
16
0.01
May 14, 2026
187.55
194.50
187.55
187.55
187.55
0.00%
0
0.00
May 13, 2026
190.10
190.10
187.30
187.55
187.55
-5.75%
45
0.04
May 12, 2026
204.90
204.90
199.00
199.00
199.00
+4.11%
137
0.12
May 11, 2026
193.00
193.00
191.15
191.15
191.15
-1.44%
7
<0.01
May 08, 2026
200.10
200.15
190.00
193.95
193.95
-4.55%
1,206
1.03
May 07, 2026
206.10
206.10
203.20
203.20
203.20
-1.41%
119
0.10
May 06, 2026
202.85
209.90
202.85
206.10
206.10
+1.33%
77
0.07
May 05, 2026
196.10
214.50
196.10
203.40
203.40
-0.34%
1,048
0.89
May 04, 2026
216.90
218.55
185.40
204.10
204.10
-4.63%
3,898
3.47
May 01, 2026
214.00
234.85
210.75
214.00
214.00
0.00%
0
0.00
Apr 30, 2026
234.85
234.85
210.75
214.00
214.00
+0.82%
4,835
3.97
Apr 29, 2026
195.90
216.90
195.90
212.25
212.25
+12.03%
135
0.10
Apr 28, 2026
192.00
201.90
189.10
189.45
189.45
-1.33%
626
0.44
Apr 27, 2026
192.00
192.00
192.00
192.00
192.00
+0.89%
12
<0.01
Apr 24, 2026
194.90
196.90
190.10
190.30
190.30
+0.69%
19
0.01
Apr 23, 2026
190.90
195.00
188.10
189.00
189.00
-1.00%
374
0.23
Apr 22, 2026
190.10
191.00
184.10
190.90
190.90
-1.55%
348
0.21
Apr 21, 2026
196.00
196.00
187.35
193.90
193.90
-0.62%
231
0.14
Apr 20, 2026
195.90
203.65
194.00
195.10
195.10
+0.75%
288
0.17
Apr 17, 2026
191.30
199.75
190.10
193.65
193.65
+1.73%
333
0.20
Apr 16, 2026
191.10
195.75
185.00
190.35
190.35
-2.36%
1,217
0.74
Apr 15, 2026
190.90
197.90
188.50
194.95
194.95
+4.00%
207
0.13
Apr 14, 2026
187.45
192.00
186.55
187.45
187.45
0.00%
0
0.00
Apr 13, 2026
192.00
192.00
186.55
187.45
187.45
-4.85%
167
0.10
Apr 10, 2026
183.50
197.25
182.75
197.00
197.00
+7.07%
878
0.53
Apr 09, 2026
180.10
186.00
177.00
184.00
184.00
+2.17%
447
0.27
Apr 08, 2026
185.00
191.90
180.10
180.10
180.10
-1.56%
3,091
1.93
Apr 07, 2026
171.90
186.90
171.90
182.95
182.95
+8.00%
1,017
0.64
Apr 06, 2026
152.20
177.35
152.20
169.40
169.40
+9.64%
675
0.42
Apr 03, 2026
154.50
157.55
150.00
154.50
154.50
0.00%
0
0.00
Apr 02, 2026
157.00
157.55
150.00
154.50
154.50
-1.94%
618
0.38
Apr 01, 2026
149.90
159.00
149.90
157.55
157.55
+9.79%
956
0.60
Mar 31, 2026
143.50
150.00
135.10
143.50
143.50
0.00%
0
0.00
Mar 30, 2026
135.10
150.00
135.10
143.50
143.50
-6.76%
2,030
1.28
Mar 27, 2026
159.45
159.45
151.50
153.90
153.90
-2.59%
1,591
1.02
Mar 26, 2026
158.00
171.80
151.10
158.00
158.00
0.00%
0
0.00
Mar 25, 2026
167.90
171.80
151.10
158.00
158.00
-3.01%
682
0.43
Mar 24, 2026
154.85
167.00
154.85
162.90
162.90
+3.10%
483
0.31
Mar 23, 2026
162.55
164.10
154.95
158.00
158.00
-4.36%
1,055
0.67
Mar 20, 2026
168.85
171.15
161.80
165.20
165.20
-1.43%
664
0.43
Mar 19, 2026
172.75
175.20
165.50
167.60
167.60
-4.72%
3,943
2.63
Mar 18, 2026
166.85
175.90
166.85
175.90
175.90
+2.30%
248
0.16
Rows: