Education
About Us
Working with TipRanks
Follow Us
Country Condo's Limited (IN:COUNCODOS)
:COUNCODOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.92
5.02
4.91
4.92
4.92
-1.40%
10,310
0.70
Mar 05, 2026
5.35
5.35
4.90
4.99
4.99
-0.40%
3,650
0.25
Mar 04, 2026
5.00
5.09
4.80
5.01
5.01
-2.53%
5,372
0.36
Mar 03, 2026
5.14
5.39
5.11
5.14
5.14
0.00%
0
0.00
Mar 02, 2026
5.39
5.39
5.11
5.14
5.14
-3.75%
15,906
1.09
Feb 27, 2026
5.13
6.13
4.23
5.34
5.34
+4.50%
298,070
29.48
Feb 26, 2026
5.30
5.80
5.05
5.11
5.11
-1.73%
13,512
1.36
Feb 25, 2026
5.17
5.30
5.15
5.20
5.20
-2.07%
20,497
2.13
Feb 24, 2026
5.71
5.71
5.31
5.31
5.31
-5.18%
2,577
0.27
Feb 23, 2026
5.13
5.65
5.01
5.60
5.60
+9.59%
14,513
1.52
Feb 20, 2026
5.42
5.42
5.05
5.11
5.11
-1.73%
1,235
0.13
Feb 19, 2026
5.30
5.30
5.08
5.20
5.20
+0.39%
4,030
0.42
Feb 18, 2026
5.30
5.30
5.15
5.18
5.18
-0.38%
1,702
0.18
Feb 17, 2026
5.10
5.30
5.10
5.20
5.20
+0.39%
241
0.02
Feb 16, 2026
5.65
5.65
4.88
5.10
5.10
-1.54%
8,601
0.88
Feb 13, 2026
4.92
5.26
4.92
5.18
5.18
+1.97%
2,271
0.23
Feb 12, 2026
5.39
5.42
5.06
5.08
5.08
-2.31%
3,936
0.39
Feb 11, 2026
5.01
5.21
5.01
5.20
5.20
-2.44%
4,819
0.48
Feb 10, 2026
5.30
5.45
5.03
5.33
5.33
+2.11%
392
0.04
Feb 09, 2026
4.80
5.41
4.80
5.22
5.22
+4.19%
1,131
0.11
Feb 06, 2026
5.30
5.30
4.90
5.01
5.01
-5.11%
872
0.08
Feb 05, 2026
5.10
5.28
5.10
5.28
5.28
+1.54%
1,439
0.13
Feb 04, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
1,256
0.12
Feb 03, 2026
5.17
5.25
5.10
5.20
5.20
-2.07%
706
0.06
Feb 02, 2026
5.15
5.40
5.04
5.31
5.31
+2.51%
497
0.04
Jan 30, 2026
5.03
5.48
5.03
5.18
5.18
-0.58%
1,054
0.09
Jan 29, 2026
5.22
5.31
5.21
5.21
5.21
-2.80%
2,745
0.24
Jan 28, 2026
5.43
5.43
5.12
5.36
5.36
+5.51%
1,836
0.16
Jan 27, 2026
5.27
5.31
5.06
5.08
5.08
-4.51%
4,435
0.38
Jan 26, 2026
5.32
5.39
5.05
5.32
5.32
0.00%
0
0.00
Jan 23, 2026
5.09
5.39
5.05
5.32
5.32
+3.30%
2,275
0.19
Jan 22, 2026
5.11
5.40
5.11
5.15
5.15
-0.96%
3,670
0.31
Jan 21, 2026
4.87
5.94
4.87
5.20
5.20
-4.41%
13,042
1.11
Jan 20, 2026
5.98
5.98
5.10
5.44
5.44
+2.84%
13,074
1.13
Jan 19, 2026
5.40
5.51
5.09
5.29
5.29
-2.04%
7,306
0.63
Jan 16, 2026
5.46
5.66
5.20
5.40
5.40
-2.17%
10,377
0.90
Jan 15, 2026
5.52
5.70
5.52
5.52
5.52
0.00%
0
0.00
Jan 14, 2026
5.67
5.70
5.52
5.52
5.52
-3.66%
6,363
0.55
Jan 13, 2026
5.80
5.80
5.51
5.73
5.73
+0.70%
6,736
0.59
Jan 12, 2026
5.69
5.71
5.50
5.69
5.69
+0.35%
12,330
1.05
Jan 09, 2026
5.98
5.98
5.65
5.67
5.67
-2.91%
7,964
0.69
Jan 08, 2026
5.77
5.84
5.27
5.84
5.84
+0.17%
21,136
1.84
Jan 07, 2026
5.74
6.00
5.74
5.83
5.83
-2.35%
3,228
0.28
Jan 06, 2026
5.66
6.02
5.50
5.97
5.97
+3.29%
6,890
0.60
Jan 05, 2026
5.91
6.03
5.70
5.78
5.78
-4.78%
8,857
0.76
Jan 02, 2026
6.00
6.17
5.81
6.07
6.07
+1.68%
4,687
0.40
Jan 01, 2026
6.00
6.24
5.93
5.97
5.97
+0.34%
29,433
2.63
Dec 31, 2025
6.11
6.33
5.90
5.95
5.95
-1.49%
32,898
2.95
Dec 30, 2025
6.78
6.78
5.95
6.04
6.04
-2.74%
107,212
11.21
Dec 29, 2025
5.20
6.21
4.78
6.21
6.21
+19.88%
45,243
5.04
Rows: