Education
About Us
Working with TipRanks
Follow Us
Country Condo's Limited (IN:COUNCODOS)
:COUNCODOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.04
6.04
5.66
5.96
5.96
+1.88%
11,200
1.05
Dec 11, 2025
5.81
6.00
5.81
5.85
5.85
-0.34%
1,745
0.15
Dec 10, 2025
5.87
6.17
5.85
5.87
5.87
0.00%
4,789
0.39
Dec 09, 2025
5.66
5.94
5.45
5.87
5.87
+3.71%
943
0.07
Dec 08, 2025
5.35
6.25
5.35
5.66
5.66
-5.03%
6,645
0.42
Dec 05, 2025
6.20
6.20
5.93
5.96
5.96
-3.87%
6,589
0.41
Dec 04, 2025
6.17
6.23
5.85
6.20
6.20
+0.49%
3,129
0.19
Dec 03, 2025
6.29
6.29
6.02
6.17
6.17
+1.98%
244
0.01
Dec 02, 2025
6.19
6.24
6.05
6.05
6.05
+0.50%
2,279
0.12
Dec 01, 2025
6.25
6.41
6.01
6.02
6.02
-2.27%
19,902
1.07
Nov 28, 2025
6.36
6.36
6.08
6.16
6.16
-1.75%
3,396
0.18
Nov 27, 2025
6.10
6.36
6.10
6.27
6.27
+1.62%
414
0.02
Nov 26, 2025
6.22
6.29
6.15
6.17
6.17
-2.06%
6,467
0.35
Nov 25, 2025
6.17
6.33
6.15
6.30
6.30
+2.27%
5,798
0.31
Nov 24, 2025
6.27
6.35
6.16
6.16
6.16
-1.75%
1,718
0.09
Nov 21, 2025
6.35
6.35
6.01
6.27
6.27
+1.46%
3,361
0.18
Nov 20, 2025
6.04
6.41
6.04
6.18
6.18
+1.15%
8,788
0.46
Nov 19, 2025
6.55
6.55
6.11
6.11
6.11
-2.86%
1,908
0.10
Nov 18, 2025
6.95
6.95
6.21
6.29
6.29
-3.82%
15,562
0.80
Nov 17, 2025
6.11
6.60
6.11
6.54
6.54
+9.00%
17,467
0.90
Nov 14, 2025
6.02
6.23
5.92
6.00
6.00
-1.32%
1,148
0.06
Nov 13, 2025
6.01
6.14
5.94
6.08
6.08
+1.16%
13,550
0.70
Nov 12, 2025
5.95
6.19
5.91
6.01
6.01
+0.33%
1,290
0.07
Nov 11, 2025
6.11
6.12
5.71
5.99
5.99
-2.44%
14,638
0.75
Nov 10, 2025
5.65
6.34
5.65
6.14
6.14
+2.16%
13,651
0.69
Nov 07, 2025
6.22
6.22
6.00
6.01
6.01
-0.99%
13,803
0.71
Nov 06, 2025
6.01
6.28
6.01
6.07
6.07
-4.71%
3,668
0.19
Nov 04, 2025
6.25
6.37
6.25
6.37
6.37
+0.63%
15,264
0.77
Nov 03, 2025
6.65
6.65
6.20
6.33
6.33
-5.24%
14,546
0.73
Oct 31, 2025
6.86
6.86
6.60
6.68
6.68
+0.75%
5,266
0.27
Oct 30, 2025
6.73
6.81
6.60
6.63
6.63
-1.92%
18,859
0.97
Oct 29, 2025
6.77
6.89
6.60
6.76
6.76
+1.20%
7,893
0.40
Oct 28, 2025
6.69
6.69
6.67
6.68
6.68
-0.15%
1,124
0.06
Oct 27, 2025
6.85
6.85
6.66
6.69
6.69
-1.33%
8,773
0.44
Oct 24, 2025
6.95
6.95
6.64
6.78
6.78
+0.15%
10,658
0.53
Oct 23, 2025
6.57
6.99
6.57
6.77
6.77
+2.27%
2,558
0.13
Oct 21, 2025
6.80
6.83
6.51
6.62
6.62
-0.75%
2,229
0.11
Oct 20, 2025
6.60
6.85
6.50
6.67
6.67
+1.06%
1,907
0.09
Oct 17, 2025
6.85
6.85
6.58
6.60
6.60
-2.08%
14,916
0.73
Oct 16, 2025
6.50
6.81
6.50
6.74
6.74
+0.15%
336
0.02
Oct 15, 2025
6.87
6.87
6.60
6.73
6.73
-1.90%
3,102
0.15
Oct 14, 2025
7.05
7.05
6.80
6.86
6.86
+2.24%
2,723
0.13
Oct 13, 2025
7.29
7.29
6.67
6.71
6.71
-1.47%
2,841
0.14
Oct 10, 2025
7.00
7.00
6.50
6.81
6.81
-0.58%
30,327
1.50
Oct 09, 2025
7.00
7.23
6.85
6.85
6.85
-1.44%
2,109
0.10
Oct 08, 2025
6.73
7.10
6.73
6.95
6.95
+4.35%
14,011
0.70
Oct 07, 2025
6.66
6.66
6.66
6.66
6.66
-1.04%
500
0.02
Oct 06, 2025
6.84
6.90
6.71
6.73
6.73
-0.88%
6,103
0.30
Oct 03, 2025
6.77
6.80
6.67
6.79
6.79
+0.30%
17,811
0.88
Oct 01, 2025
6.66
6.77
6.46
6.77
6.77
+1.96%
7,339
0.36
Rows: