Country Condo's Limited (IN:COUNCODOS)
:COUNCODOS
Want to see IN:COUNCODOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
4.75
4.88
4.70
4.76
4.76
-2.46%
2,186
0.30
Jun 24, 2026
4.88
4.88
4.75
4.88
4.88
+2.52%
2,190
0.29
Jun 23, 2026
5.36
5.36
4.70
4.76
4.76
-0.83%
2,920
0.39
Jun 22, 2026
4.73
5.08
4.73
4.80
4.80
-0.62%
6,888
0.92
Jun 19, 2026
5.18
5.18
4.80
4.83
4.83
+0.63%
2,771
0.36
Jun 18, 2026
4.84
4.98
4.80
4.80
4.80
-0.62%
1,832
0.23
Jun 17, 2026
4.96
4.96
4.79
4.83
4.83
+0.21%
1,254
0.16
Jun 16, 2026
4.95
4.95
4.82
4.82
4.82
-0.62%
1,196
0.15
Jun 15, 2026
4.90
5.30
4.80
4.85
4.85
-4.15%
96,507
15.00
Jun 12, 2026
5.15
5.20
4.85
5.06
5.06
+1.20%
7,999
1.25
Jun 11, 2026
5.49
5.49
4.85
5.00
5.00
+6.16%
2,068
0.31
Jun 10, 2026
4.92
4.92
4.71
4.71
4.71
-3.88%
365
0.05
Jun 09, 2026
5.55
5.55
4.90
4.90
4.90
+2.51%
253
0.04
Jun 08, 2026
4.72
4.97
4.72
4.78
4.78
-2.85%
1,343
0.20
Jun 05, 2026
4.90
5.14
4.70
4.92
4.92
+0.41%
1,825
0.27
Jun 04, 2026
5.00
5.10
4.88
4.90
4.90
+2.73%
1,061
0.16
Jun 03, 2026
5.19
5.19
4.77
4.77
4.77
-1.65%
143
0.02
Jun 02, 2026
5.09
5.09
4.80
4.85
4.85
-4.72%
204
0.03
Jun 01, 2026
4.78
5.10
4.78
5.09
5.09
+3.46%
7,506
1.07
May 29, 2026
5.40
5.40
4.80
4.92
4.92
+2.50%
9,937
1.45
May 28, 2026
4.80
5.15
4.71
4.80
4.80
0.00%
0
0.00
May 27, 2026
4.71
5.15
4.71
4.80
4.80
-4.00%
5,993
0.51
May 26, 2026
4.90
5.10
4.76
5.00
5.00
+2.04%
6,421
0.54
May 25, 2026
4.87
5.09
4.87
4.90
4.90
-0.20%
2,706
0.22
May 22, 2026
4.87
5.04
4.80
4.91
4.91
+0.82%
727
0.06
May 21, 2026
5.00
5.10
4.87
4.87
4.87
-4.51%
11,637
0.95
May 20, 2026
4.83
5.10
4.83
5.10
5.10
+2.20%
8
<0.01
May 19, 2026
5.01
5.01
4.83
4.99
4.99
-0.40%
1,933
0.16
May 18, 2026
5.05
5.09
4.72
5.01
5.01
-2.72%
8,920
0.74
May 15, 2026
5.64
5.64
4.97
5.15
5.15
+2.79%
508
0.04
May 14, 2026
5.07
5.07
5.00
5.01
5.01
-1.18%
4,020
0.33
May 13, 2026
5.10
5.18
5.00
5.07
5.07
-0.59%
8,553
0.71
May 12, 2026
5.10
5.39
5.02
5.10
5.10
-2.67%
5,309
0.44
May 11, 2026
5.21
5.24
5.12
5.24
5.24
-0.76%
615
0.05
May 08, 2026
5.03
5.28
5.03
5.28
5.28
-0.19%
913
0.08
May 07, 2026
5.05
5.42
5.05
5.29
5.29
-2.58%
5,185
0.43
May 06, 2026
5.42
5.43
5.15
5.43
5.43
+5.44%
19,088
1.62
May 05, 2026
5.23
5.35
5.05
5.15
5.15
+1.18%
643
0.05
May 04, 2026
5.10
5.45
5.00
5.09
5.09
-0.20%
5,640
0.48
May 01, 2026
5.10
5.36
5.10
5.10
5.10
0.00%
0
0.00
Apr 30, 2026
5.18
5.36
5.10
5.10
5.10
-0.97%
4,061
0.35
Apr 29, 2026
5.44
5.44
5.11
5.15
5.15
-4.45%
623
0.05
Apr 28, 2026
5.15
5.45
5.15
5.39
5.39
+2.67%
18,184
1.59
Apr 27, 2026
5.00
5.55
5.00
5.25
5.25
+0.96%
4,057
0.36
Apr 24, 2026
5.05
5.36
5.04
5.20
5.20
+1.17%
6,431
0.57
Apr 23, 2026
5.26
5.55
5.10
5.14
5.14
-4.10%
8,855
0.79
Apr 22, 2026
5.39
5.44
5.33
5.36
5.36
-1.47%
7,194
0.64
Apr 21, 2026
5.17
5.71
5.17
5.44
5.44
-3.37%
4,382
0.39
Apr 20, 2026
5.35
5.66
5.35
5.63
5.63
+1.08%
4,011
0.36
Apr 17, 2026
5.22
5.69
5.22
5.57
5.57
+5.69%
19,951
1.78
Rows: