Education
About Us
Working with TipRanks
Follow Us
Country Condo's Limited (IN:COUNCODOS)
:COUNCODOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.69
5.71
5.50
5.69
5.69
+0.35%
12,330
1.05
Jan 09, 2026
5.98
5.98
5.65
5.67
5.67
-2.91%
7,964
0.69
Jan 08, 2026
5.77
5.84
5.27
5.84
5.84
+0.17%
21,136
1.84
Jan 07, 2026
5.74
6.00
5.74
5.83
5.83
-2.35%
3,228
0.28
Jan 06, 2026
5.66
6.02
5.50
5.97
5.97
+3.29%
6,890
0.60
Jan 05, 2026
5.91
6.03
5.70
5.78
5.78
-4.78%
8,857
0.76
Jan 02, 2026
6.00
6.17
5.81
6.07
6.07
+1.68%
4,687
0.40
Jan 01, 2026
6.00
6.24
5.93
5.97
5.97
+0.34%
29,433
2.63
Dec 31, 2025
6.11
6.33
5.90
5.95
5.95
-1.49%
32,898
2.95
Dec 30, 2025
6.78
6.78
5.95
6.04
6.04
-2.74%
107,212
11.21
Dec 29, 2025
5.20
6.21
4.78
6.21
6.21
+19.88%
45,243
5.04
Dec 26, 2025
5.50
5.73
5.11
5.18
5.18
-7.17%
83,349
10.51
Dec 24, 2025
5.67
5.67
5.41
5.58
5.58
-1.24%
8,394
1.02
Dec 23, 2025
5.66
5.91
5.51
5.65
5.65
-1.22%
19,159
2.27
Dec 22, 2025
5.70
6.09
5.57
5.72
5.72
-0.69%
10,199
1.19
Dec 19, 2025
5.15
5.87
5.15
5.76
5.76
+0.88%
1,309
0.15
Dec 18, 2025
5.88
6.00
5.65
5.71
5.71
-2.89%
2,674
0.30
Dec 17, 2025
6.45
6.45
5.80
5.88
5.88
+0.17%
7,441
0.76
Dec 16, 2025
6.10
6.13
5.67
5.87
5.87
-1.51%
5,575
0.53
Dec 15, 2025
5.96
6.24
5.78
5.96
5.96
0.00%
4,470
0.42
Dec 12, 2025
6.04
6.04
5.66
5.96
5.96
+1.88%
11,200
1.05
Dec 11, 2025
5.81
6.00
5.81
5.85
5.85
-0.34%
1,745
0.15
Dec 10, 2025
5.87
6.17
5.85
5.87
5.87
0.00%
4,789
0.39
Dec 09, 2025
5.66
5.94
5.45
5.87
5.87
+3.71%
943
0.07
Dec 08, 2025
5.35
6.25
5.35
5.66
5.66
-5.03%
6,645
0.42
Dec 05, 2025
6.20
6.20
5.93
5.96
5.96
-3.87%
6,589
0.41
Dec 04, 2025
6.17
6.23
5.85
6.20
6.20
+0.49%
3,129
0.19
Dec 03, 2025
6.29
6.29
6.02
6.17
6.17
+1.98%
244
0.01
Dec 02, 2025
6.19
6.24
6.05
6.05
6.05
+0.50%
2,279
0.12
Dec 01, 2025
6.25
6.41
6.01
6.02
6.02
-2.27%
19,902
1.07
Nov 28, 2025
6.36
6.36
6.08
6.16
6.16
-1.75%
3,396
0.18
Nov 27, 2025
6.10
6.36
6.10
6.27
6.27
+1.62%
414
0.02
Nov 26, 2025
6.22
6.29
6.15
6.17
6.17
-2.06%
6,467
0.35
Nov 25, 2025
6.17
6.33
6.15
6.30
6.30
+2.27%
5,798
0.31
Nov 24, 2025
6.27
6.35
6.16
6.16
6.16
-1.75%
1,718
0.09
Nov 21, 2025
6.35
6.35
6.01
6.27
6.27
+1.46%
3,361
0.18
Nov 20, 2025
6.04
6.41
6.04
6.18
6.18
+1.15%
8,788
0.46
Nov 19, 2025
6.55
6.55
6.11
6.11
6.11
-2.86%
1,908
0.10
Nov 18, 2025
6.95
6.95
6.21
6.29
6.29
-3.82%
15,562
0.80
Nov 17, 2025
6.11
6.60
6.11
6.54
6.54
+9.00%
17,467
0.90
Nov 14, 2025
6.02
6.23
5.92
6.00
6.00
-1.32%
1,148
0.06
Nov 13, 2025
6.01
6.14
5.94
6.08
6.08
+1.16%
13,550
0.70
Nov 12, 2025
5.95
6.19
5.91
6.01
6.01
+0.33%
1,290
0.07
Nov 11, 2025
6.11
6.12
5.71
5.99
5.99
-2.44%
14,638
0.75
Nov 10, 2025
5.65
6.34
5.65
6.14
6.14
+2.16%
13,651
0.69
Nov 07, 2025
6.22
6.22
6.00
6.01
6.01
-0.99%
13,803
0.71
Nov 06, 2025
6.01
6.28
6.01
6.07
6.07
-4.71%
3,668
0.19
Nov 04, 2025
6.25
6.37
6.25
6.37
6.37
+0.63%
15,264
0.77
Nov 03, 2025
6.65
6.65
6.20
6.33
6.33
-5.24%
14,546
0.73
Oct 31, 2025
6.86
6.86
6.60
6.68
6.68
+0.75%
5,266
0.27
Rows: