Country Condo's Limited (IN:COUNCODOS)
:COUNCODOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.73
4.73
4.35
4.59
4.59
+6.25%
8,709
0.81
Apr 07, 2026
4.66
4.66
4.22
4.32
4.32
+3.10%
3,194
0.29
Apr 06, 2026
4.00
4.39
4.00
4.19
4.19
-0.48%
10,946
1.00
Apr 03, 2026
4.21
4.35
4.00
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.00
4.35
4.00
4.21
4.21
-0.24%
6,098
0.55
Apr 01, 2026
3.97
4.24
3.82
4.22
4.22
+6.30%
15,868
1.45
Mar 31, 2026
3.97
4.19
3.78
3.97
3.97
0.00%
0
0.00
Mar 30, 2026
3.78
4.19
3.78
3.97
3.97
-1.98%
40,567
3.59
Mar 27, 2026
4.00
4.30
4.00
4.05
4.05
+3.32%
12,844
1.00
Mar 26, 2026
3.92
4.15
3.92
3.92
3.92
0.00%
0
0.00
Mar 25, 2026
4.10
4.15
3.92
3.92
3.92
-0.51%
5,573
0.38
Mar 24, 2026
4.01
4.28
3.81
3.94
3.94
-1.25%
11,591
0.79
Mar 23, 2026
4.58
4.58
3.90
3.99
3.99
-4.32%
16,071
1.09
Mar 20, 2026
4.28
4.40
4.15
4.17
4.17
-4.58%
6,669
0.45
Mar 19, 2026
4.03
4.45
4.03
4.37
4.37
+2.82%
112
<0.01
Mar 18, 2026
4.32
4.32
4.25
4.25
4.25
+2.41%
2,151
0.15
Mar 17, 2026
4.10
4.35
4.10
4.15
4.15
+0.73%
6,049
0.41
Mar 16, 2026
4.55
5.10
4.05
4.12
4.12
-13.81%
17,738
1.21
Mar 13, 2026
4.90
4.91
4.74
4.78
4.78
-0.62%
4,079
0.28
Mar 12, 2026
4.72
5.33
4.72
4.81
4.81
-2.43%
954
0.06
Mar 11, 2026
5.35
5.46
4.81
4.93
4.93
-1.20%
6,465
0.44
Mar 10, 2026
4.69
5.36
4.69
4.99
4.99
+0.60%
963
0.07
Mar 09, 2026
4.86
5.20
4.68
4.96
4.96
+0.81%
2,226
0.15
Mar 06, 2026
4.92
5.02
4.91
4.92
4.92
-1.40%
10,310
0.70
Mar 05, 2026
5.35
5.35
4.90
4.99
4.99
-0.40%
3,650
0.25
Mar 04, 2026
5.00
5.09
4.80
5.01
5.01
-2.53%
5,372
0.36
Mar 03, 2026
5.14
5.39
5.11
5.14
5.14
0.00%
0
0.00
Mar 02, 2026
5.39
5.39
5.11
5.14
5.14
-3.75%
15,906
1.09
Feb 27, 2026
5.13
6.13
4.23
5.34
5.34
+4.50%
298,070
29.48
Feb 26, 2026
5.30
5.80
5.05
5.11
5.11
-1.73%
13,512
1.36
Feb 25, 2026
5.17
5.30
5.15
5.20
5.20
-2.07%
20,497
2.13
Feb 24, 2026
5.71
5.71
5.31
5.31
5.31
-5.18%
2,577
0.27
Feb 23, 2026
5.13
5.65
5.01
5.60
5.60
+9.59%
14,513
1.52
Feb 20, 2026
5.42
5.42
5.05
5.11
5.11
-1.73%
1,235
0.13
Feb 19, 2026
5.30
5.30
5.08
5.20
5.20
+0.39%
4,030
0.42
Feb 18, 2026
5.30
5.30
5.15
5.18
5.18
-0.38%
1,702
0.18
Feb 17, 2026
5.10
5.30
5.10
5.20
5.20
+0.39%
241
0.02
Feb 16, 2026
5.65
5.65
4.88
5.10
5.10
-1.54%
8,601
0.88
Feb 13, 2026
4.92
5.26
4.92
5.18
5.18
+1.97%
2,271
0.23
Feb 12, 2026
5.39
5.42
5.06
5.08
5.08
-2.31%
3,936
0.39
Feb 11, 2026
5.01
5.21
5.01
5.20
5.20
-2.44%
4,819
0.48
Feb 10, 2026
5.30
5.45
5.03
5.33
5.33
+2.11%
392
0.04
Feb 09, 2026
4.80
5.41
4.80
5.22
5.22
+4.19%
1,131
0.11
Feb 06, 2026
5.30
5.30
4.90
5.01
5.01
-5.11%
872
0.08
Feb 05, 2026
5.10
5.28
5.10
5.28
5.28
+1.54%
1,439
0.13
Feb 04, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
1,256
0.12
Feb 03, 2026
5.17
5.25
5.10
5.20
5.20
-2.07%
706
0.06
Feb 02, 2026
5.15
5.40
5.04
5.31
5.31
+2.51%
497
0.04
Jan 30, 2026
5.03
5.48
5.03
5.18
5.18
-0.58%
1,054
0.09
Jan 29, 2026
5.22
5.31
5.21
5.21
5.21
-2.80%
2,745
0.24
Rows: