Education
About Us
Working with TipRanks
Follow Us
Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,226.65
2,327.00
2,185.35
2,291.90
2,291.90
+2.00%
11,602
0.72
Jan 29, 2026
2,269.60
2,295.90
2,222.15
2,247.00
2,247.00
-0.43%
13,075
0.79
Jan 28, 2026
2,250.05
2,268.25
2,219.70
2,256.75
2,256.75
-0.10%
3,969
0.24
Jan 27, 2026
2,248.55
2,282.40
2,228.65
2,259.05
2,259.05
+0.56%
4,291
0.25
Jan 26, 2026
2,246.50
2,283.75
2,231.00
2,246.50
2,246.50
0.00%
0
0.00
Jan 23, 2026
2,280.10
2,283.75
2,231.00
2,246.50
2,246.50
-1.41%
2,609
0.14
Jan 22, 2026
2,258.80
2,295.00
2,258.80
2,278.70
2,278.70
+0.82%
73,327
3.88
Jan 21, 2026
2,272.30
2,272.30
2,175.60
2,260.20
2,260.20
-0.53%
16,864
0.90
Jan 20, 2026
2,265.25
2,318.30
2,254.80
2,272.30
2,272.30
+0.02%
67,004
3.80
Jan 19, 2026
2,312.00
2,322.20
2,265.00
2,271.80
2,271.80
-2.17%
48,867
2.88
Jan 16, 2026
2,312.25
2,340.00
2,302.95
2,322.10
2,322.10
+0.05%
55,638
3.44
Jan 15, 2026
2,321.05
2,350.70
2,311.00
2,321.05
2,321.05
0.00%
0
0.00
Jan 14, 2026
2,350.70
2,350.70
2,311.00
2,321.05
2,321.05
-1.26%
2,770
0.17
Jan 13, 2026
2,344.85
2,358.90
2,285.90
2,350.60
2,350.60
+2.71%
104,651
7.09
Jan 12, 2026
2,301.65
2,304.00
2,238.80
2,288.50
2,288.50
-0.88%
10,557
0.72
Jan 09, 2026
2,267.70
2,318.00
2,249.55
2,308.90
2,308.90
+1.82%
35,573
2.49
Jan 08, 2026
2,318.40
2,322.80
2,260.00
2,267.60
2,267.60
-2.19%
6,411
0.45
Jan 07, 2026
2,311.20
2,328.80
2,299.00
2,318.40
2,318.40
+0.29%
32,330
2.33
Jan 06, 2026
2,297.15
2,316.75
2,271.20
2,311.60
2,311.60
+0.63%
7,341
0.53
Jan 05, 2026
2,245.20
2,303.10
2,242.45
2,297.15
2,297.15
+0.73%
11,076
0.80
Jan 02, 2026
2,266.05
2,292.00
2,260.35
2,280.55
2,280.55
+0.73%
6,395
0.46
Jan 01, 2026
2,298.35
2,298.35
2,244.20
2,264.00
2,264.00
-0.41%
7,347
0.53
Dec 31, 2025
2,253.30
2,337.00
2,253.30
2,273.40
2,273.40
+1.40%
15,560
1.11
Dec 30, 2025
2,385.00
2,389.00
2,203.05
2,242.10
2,242.10
-5.24%
43,643
3.25
Dec 29, 2025
2,354.15
2,409.00
2,351.60
2,366.00
2,366.00
+0.54%
7,127
0.53
Dec 26, 2025
2,391.10
2,408.00
2,348.25
2,353.25
2,353.25
-1.96%
5,274
0.39
Dec 24, 2025
2,416.30
2,427.40
2,391.90
2,400.20
2,400.20
-0.31%
2,976
0.22
Dec 23, 2025
2,393.85
2,418.20
2,346.90
2,407.60
2,407.60
+0.57%
5,941
0.44
Dec 22, 2025
2,381.50
2,417.80
2,337.80
2,393.85
2,393.85
-0.51%
25,483
1.91
Dec 19, 2025
2,244.00
2,496.10
2,230.85
2,406.10
2,406.10
+7.23%
32,856
2.54
Dec 18, 2025
2,261.30
2,261.30
2,210.35
2,243.95
2,243.95
-0.80%
9,600
0.74
Dec 17, 2025
2,300.05
2,303.40
2,243.25
2,262.00
2,262.00
-2.09%
3,879
0.30
Dec 16, 2025
2,314.40
2,342.15
2,302.00
2,310.35
2,310.35
-0.33%
3,143
0.24
Dec 15, 2025
2,310.50
2,337.65
2,287.05
2,318.10
2,318.10
-0.24%
3,702
0.28
Dec 12, 2025
2,260.00
2,339.65
2,260.00
2,323.60
2,323.60
+3.27%
8,737
0.67
Dec 11, 2025
2,273.05
2,283.00
2,235.00
2,250.00
2,250.00
-1.49%
5,439
0.42
Dec 10, 2025
2,375.00
2,375.00
2,273.95
2,283.95
2,283.95
-3.56%
9,701
0.74
Dec 09, 2025
2,308.15
2,394.30
2,270.65
2,368.30
2,368.30
+2.09%
10,679
0.82
Dec 08, 2025
2,297.55
2,324.00
2,281.10
2,319.90
2,319.90
+0.97%
9,763
0.75
Dec 05, 2025
2,347.45
2,347.45
2,256.60
2,297.50
2,297.50
-0.08%
3,930
0.30
Dec 04, 2025
2,318.30
2,318.30
2,291.00
2,299.40
2,299.40
-0.75%
3,579
0.27
Dec 03, 2025
2,342.00
2,342.00
2,278.70
2,316.85
2,316.85
-1.08%
5,884
0.44
Dec 02, 2025
2,391.05
2,425.00
2,327.50
2,342.05
2,342.05
-2.04%
6,478
0.48
Dec 01, 2025
2,396.50
2,400.00
2,325.25
2,390.85
2,390.85
+0.38%
7,149
0.53
Nov 28, 2025
2,368.20
2,407.00
2,342.75
2,381.90
2,381.90
+0.58%
17,752
1.34
Nov 27, 2025
2,299.25
2,370.00
2,299.25
2,368.20
2,368.20
+3.03%
26,819
2.07
Nov 26, 2025
2,290.25
2,303.50
2,274.00
2,298.45
2,298.45
-0.21%
4,135
0.32
Nov 25, 2025
2,290.55
2,310.00
2,254.25
2,303.20
2,303.20
-0.01%
7,374
0.56
Nov 24, 2025
2,281.25
2,319.55
2,222.10
2,303.50
2,303.50
+1.73%
19,253
1.49
Nov 21, 2025
2,272.00
2,289.30
2,235.75
2,264.30
2,264.30
-0.35%
17,892
1.40
Rows: