Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,048.10
2,155.10
2,047.65
2,115.65
2,115.65
+5.36%
10,719
0.26
Apr 07, 2026
1,860.75
2,022.00
1,858.95
2,007.95
2,007.95
+5.97%
48,500
1.18
Apr 06, 2026
1,883.00
1,911.00
1,850.00
1,894.75
1,894.75
+0.98%
14,553
0.35
Apr 03, 2026
1,876.40
1,908.85
1,829.20
1,876.40
1,876.40
0.00%
0
0.00
Apr 02, 2026
1,908.85
1,908.85
1,829.20
1,876.40
1,876.40
-2.03%
59,236
1.45
Apr 01, 2026
1,930.25
1,965.45
1,900.00
1,915.20
1,915.20
+0.20%
54,099
1.35
Mar 31, 2026
1,911.45
1,929.10
1,870.00
1,911.45
1,911.45
0.00%
0
0.00
Mar 30, 2026
1,905.10
1,929.10
1,870.00
1,911.45
1,911.45
-1.12%
73,023
1.86
Mar 27, 2026
2,014.90
2,016.00
1,916.80
1,933.05
1,933.05
-4.05%
27,459
0.70
Mar 26, 2026
2,014.55
2,025.70
1,938.70
2,014.55
2,014.55
0.00%
0
0.00
Mar 25, 2026
1,947.60
2,025.70
1,938.70
2,014.55
2,014.55
+3.90%
16,527
0.42
Mar 24, 2026
1,864.20
1,947.00
1,847.50
1,938.90
1,938.90
+4.94%
157,590
4.27
Mar 23, 2026
1,871.80
1,900.00
1,819.30
1,847.55
1,847.55
-3.51%
24,911
0.68
Mar 20, 2026
1,973.10
2,015.75
1,904.00
1,914.75
1,914.75
-2.94%
26,846
0.74
Mar 19, 2026
2,025.00
2,025.00
1,965.15
1,972.75
1,972.75
-2.46%
21,267
0.59
Mar 18, 2026
2,034.65
2,052.85
2,006.15
2,022.55
2,022.55
-0.82%
9,188
0.25
Mar 17, 2026
1,978.00
2,058.00
1,955.00
2,039.20
2,039.20
+4.02%
31,399
0.86
Mar 16, 2026
1,950.60
2,020.80
1,949.10
1,960.30
1,960.30
-2.19%
12,517
0.35
Mar 13, 2026
1,983.05
2,032.90
1,971.00
2,004.10
2,004.10
-0.24%
17,814
0.50
Mar 12, 2026
2,019.05
2,025.75
1,961.00
2,008.90
2,008.90
-0.51%
4,653
0.13
Mar 11, 2026
2,076.65
2,076.65
2,010.00
2,019.15
2,019.15
-2.63%
11,390
0.32
Mar 10, 2026
1,999.20
2,116.95
1,991.00
2,073.75
2,073.75
+3.73%
1,141,993
63.85
Mar 09, 2026
1,999.75
2,006.30
1,949.00
1,999.10
1,999.10
-1.18%
12,226
0.69
Mar 06, 2026
2,065.50
2,090.00
1,994.70
2,023.05
2,023.05
-2.15%
18,370
1.04
Mar 05, 2026
2,105.00
2,124.40
2,022.55
2,067.45
2,067.45
-2.71%
125,139
7.87
Mar 04, 2026
2,135.65
2,153.25
2,075.00
2,124.95
2,124.95
-2.60%
56,441
3.75
Mar 03, 2026
2,181.75
2,203.80
2,125.90
2,181.75
2,181.75
0.00%
0
0.00
Mar 02, 2026
2,125.90
2,203.80
2,125.90
2,181.75
2,181.75
-1.77%
13,964
0.93
Feb 27, 2026
2,330.50
2,330.50
2,211.35
2,221.00
2,221.00
-4.69%
14,479
0.97
Feb 26, 2026
2,329.85
2,335.00
2,287.00
2,330.40
2,330.40
+0.84%
13,132
0.89
Feb 25, 2026
2,279.70
2,322.95
2,267.90
2,311.10
2,311.10
+1.39%
2,854
0.19
Feb 24, 2026
2,287.85
2,292.70
2,265.00
2,279.45
2,279.45
-0.42%
2,467
0.16
Feb 23, 2026
2,277.65
2,305.95
2,250.00
2,289.05
2,289.05
+0.66%
18,612
1.23
Feb 20, 2026
2,274.15
2,340.50
2,266.85
2,274.10
2,274.10
-1.64%
4,829
0.32
Feb 19, 2026
2,388.05
2,388.05
2,303.00
2,311.95
2,311.95
-1.96%
5,441
0.35
Feb 18, 2026
2,370.00
2,398.00
2,312.10
2,358.25
2,358.25
-0.58%
9,355
0.60
Feb 17, 2026
2,299.95
2,380.10
2,297.80
2,371.90
2,371.90
+4.05%
16,097
1.04
Feb 16, 2026
2,311.05
2,311.05
2,252.90
2,289.05
2,289.05
+0.41%
6,094
0.39
Feb 13, 2026
2,247.50
2,299.20
2,241.40
2,279.65
2,279.65
+0.55%
42,339
2.82
Feb 12, 2026
2,265.35
2,275.30
2,232.00
2,267.10
2,267.10
-0.43%
27,865
1.90
Feb 11, 2026
2,261.90
2,288.60
2,250.00
2,276.85
2,276.85
+0.39%
3,659
0.25
Feb 10, 2026
2,285.00
2,285.00
2,251.70
2,267.95
2,267.95
-0.34%
4,826
0.33
Feb 09, 2026
2,255.25
2,308.50
2,252.70
2,275.60
2,275.60
+0.28%
6,000
0.41
Feb 06, 2026
2,250.90
2,275.00
2,240.00
2,269.15
2,269.15
+0.85%
4,035
0.27
Feb 05, 2026
2,277.75
2,293.15
2,244.10
2,250.05
2,250.05
-0.98%
2,894
0.19
Feb 04, 2026
2,280.05
2,292.05
2,222.00
2,272.30
2,272.30
-0.50%
4,846
0.32
Feb 03, 2026
2,222.40
2,299.85
2,206.55
2,292.80
2,283.80
+3.42%
7,675
0.51
Feb 02, 2026
2,209.95
2,236.30
2,176.30
2,217.00
2,208.30
-3.27%
8,052
0.54
Jan 30, 2026
2,226.65
2,327.00
2,185.35
2,291.90
2,282.90
+2.00%
11,602
0.77
Jan 29, 2026
2,269.60
2,295.90
2,222.15
2,247.00
2,238.18
-0.43%
13,075
0.88
Rows: