Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Want to see IN:COROMANDEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,875.10
1,876.55
1,828.20
1,873.25
1,873.25
-0.24%
16,429
0.34
May 19, 2026
1,835.25
1,915.00
1,834.55
1,877.80
1,877.80
+2.13%
31,744
0.67
May 18, 2026
1,833.15
1,850.85
1,786.00
1,838.70
1,838.70
-1.49%
133,349
2.92
May 15, 2026
1,859.90
1,870.00
1,835.70
1,866.55
1,866.55
+0.48%
91,688
2.06
May 14, 2026
1,879.75
1,882.65
1,828.20
1,857.70
1,857.70
<+0.01%
6,173
0.14
May 13, 2026
1,850.45
1,880.00
1,815.00
1,857.65
1,857.65
-0.81%
13,513
0.30
May 12, 2026
1,870.40
1,909.30
1,840.00
1,872.80
1,872.80
+0.21%
24,800
0.55
May 11, 2026
1,910.15
1,925.60
1,859.00
1,868.95
1,868.95
-3.05%
83,254
1.91
May 08, 2026
1,960.50
1,981.75
1,903.50
1,927.70
1,927.70
-1.87%
69,583
1.63
May 07, 2026
2,018.70
2,030.70
1,935.00
1,964.50
1,964.50
-2.68%
99,358
2.41
May 06, 2026
2,029.85
2,029.85
1,991.90
2,018.70
2,018.70
+0.43%
11,407
0.28
May 05, 2026
2,008.60
2,017.40
1,960.05
2,010.05
2,010.05
+0.49%
6,132
0.15
May 04, 2026
1,990.00
2,035.00
1,990.00
2,000.30
2,000.30
+0.94%
29,050
0.72
May 01, 2026
1,981.70
2,009.45
1,956.20
1,981.70
1,981.70
0.00%
0
0.00
Apr 30, 2026
2,009.45
2,009.45
1,956.20
1,981.70
1,981.70
-1.38%
32,681
0.81
Apr 29, 2026
2,033.05
2,033.05
1,993.55
2,009.50
2,009.50
+0.02%
18,321
0.46
Apr 28, 2026
2,031.50
2,036.80
1,996.15
2,009.05
2,009.05
-1.11%
7,203
0.18
Apr 27, 2026
2,028.05
2,043.35
1,986.00
2,031.50
2,031.50
+1.86%
6,582
0.16
Apr 24, 2026
2,059.50
2,059.50
1,984.40
1,994.45
1,994.45
-2.16%
12,875
0.32
Apr 23, 2026
2,039.35
2,056.70
2,025.00
2,038.50
2,038.50
+0.13%
42,515
1.08
Apr 22, 2026
2,074.35
2,074.35
2,014.70
2,035.95
2,035.95
-0.95%
17,027
0.43
Apr 21, 2026
2,074.25
2,089.00
2,045.50
2,055.45
2,055.45
-0.91%
60,319
1.53
Apr 20, 2026
2,050.70
2,085.10
2,040.00
2,074.25
2,074.25
+1.10%
10,491
0.27
Apr 17, 2026
2,079.60
2,082.50
2,029.30
2,051.75
2,051.75
-1.18%
99,580
2.55
Apr 16, 2026
2,101.05
2,114.55
2,062.15
2,076.15
2,076.15
-0.54%
6,438
0.16
Apr 15, 2026
2,110.10
2,130.35
2,082.55
2,087.40
2,087.40
-0.32%
31,094
0.78
Apr 14, 2026
2,094.10
2,156.55
2,069.20
2,094.10
2,094.10
0.00%
0
0.00
Apr 13, 2026
2,072.35
2,156.55
2,069.20
2,094.10
2,094.10
-2.82%
8,517
0.21
Apr 10, 2026
2,192.55
2,195.85
2,135.35
2,154.90
2,154.90
+0.53%
8,157
0.20
Apr 09, 2026
2,129.90
2,161.60
2,094.75
2,143.55
2,143.55
+1.32%
16,616
0.40
Apr 08, 2026
2,048.10
2,155.10
2,047.65
2,115.65
2,115.65
+5.36%
10,719
0.26
Apr 07, 2026
1,860.75
2,022.00
1,858.95
2,007.95
2,007.95
+5.97%
48,500
1.18
Apr 06, 2026
1,883.00
1,911.00
1,850.00
1,894.75
1,894.75
+0.98%
14,553
0.35
Apr 03, 2026
1,876.40
1,908.85
1,829.20
1,876.40
1,876.40
0.00%
0
0.00
Apr 02, 2026
1,908.85
1,908.85
1,829.20
1,876.40
1,876.40
-2.03%
59,236
1.45
Apr 01, 2026
1,930.25
1,965.45
1,900.00
1,915.20
1,915.20
+0.20%
54,099
1.35
Mar 31, 2026
1,911.45
1,929.10
1,870.00
1,911.45
1,911.45
0.00%
0
0.00
Mar 30, 2026
1,905.10
1,929.10
1,870.00
1,911.45
1,911.45
-1.12%
73,023
1.86
Mar 27, 2026
2,014.90
2,016.00
1,916.80
1,933.05
1,933.05
-4.05%
27,459
0.70
Mar 26, 2026
2,014.55
2,025.70
1,938.70
2,014.55
2,014.55
0.00%
0
0.00
Mar 25, 2026
1,947.60
2,025.70
1,938.70
2,014.55
2,014.55
+3.90%
16,527
0.42
Mar 24, 2026
1,864.20
1,947.00
1,847.50
1,938.90
1,938.90
+4.94%
157,590
4.27
Mar 23, 2026
1,871.80
1,900.00
1,819.30
1,847.55
1,847.55
-3.51%
24,911
0.68
Mar 20, 2026
1,973.10
2,015.75
1,904.00
1,914.75
1,914.75
-2.94%
26,846
0.74
Mar 19, 2026
2,025.00
2,025.00
1,965.15
1,972.75
1,972.75
-2.46%
21,267
0.59
Mar 18, 2026
2,034.65
2,052.85
2,006.15
2,022.55
2,022.55
-0.82%
9,188
0.25
Mar 17, 2026
1,978.00
2,058.00
1,955.00
2,039.20
2,039.20
+4.02%
31,399
0.86
Mar 16, 2026
1,950.60
2,020.80
1,949.10
1,960.30
1,960.30
-2.19%
12,517
0.35
Mar 13, 2026
1,983.05
2,032.90
1,971.00
2,004.10
2,004.10
-0.24%
17,814
0.50
Mar 12, 2026
2,019.05
2,025.75
1,961.00
2,008.90
2,008.90
-0.51%
4,653
0.13
Rows: