Education
About Us
Working with TipRanks
Follow Us
Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,244.00
2,496.10
2,230.85
2,406.10
2,406.10
+7.23%
32,856
2.54
Dec 18, 2025
2,261.30
2,261.30
2,210.35
2,243.95
2,243.95
-0.80%
9,600
0.74
Dec 17, 2025
2,300.05
2,303.40
2,243.25
2,262.00
2,262.00
-2.09%
3,879
0.30
Dec 16, 2025
2,314.40
2,342.15
2,302.00
2,310.35
2,310.35
-0.33%
3,143
0.24
Dec 15, 2025
2,310.50
2,337.65
2,287.05
2,318.10
2,318.10
-0.24%
3,702
0.28
Dec 12, 2025
2,260.00
2,339.65
2,260.00
2,323.60
2,323.60
+3.27%
8,737
0.67
Dec 11, 2025
2,273.05
2,283.00
2,235.00
2,250.00
2,250.00
-1.49%
5,439
0.42
Dec 10, 2025
2,375.00
2,375.00
2,273.95
2,283.95
2,283.95
-3.56%
9,701
0.74
Dec 09, 2025
2,308.15
2,394.30
2,270.65
2,368.30
2,368.30
+2.09%
10,679
0.82
Dec 08, 2025
2,297.55
2,324.00
2,281.10
2,319.90
2,319.90
+0.97%
9,763
0.75
Dec 05, 2025
2,347.45
2,347.45
2,256.60
2,297.50
2,297.50
-0.08%
3,930
0.30
Dec 04, 2025
2,318.30
2,318.30
2,291.00
2,299.40
2,299.40
-0.75%
3,579
0.27
Dec 03, 2025
2,342.00
2,342.00
2,278.70
2,316.85
2,316.85
-1.08%
5,884
0.44
Dec 02, 2025
2,391.05
2,425.00
2,327.50
2,342.05
2,342.05
-2.04%
6,478
0.48
Dec 01, 2025
2,396.50
2,400.00
2,325.25
2,390.85
2,390.85
+0.38%
7,149
0.53
Nov 28, 2025
2,368.20
2,407.00
2,342.75
2,381.90
2,381.90
+0.58%
17,752
1.34
Nov 27, 2025
2,299.25
2,370.00
2,299.25
2,368.20
2,368.20
+3.03%
26,819
2.07
Nov 26, 2025
2,290.25
2,303.50
2,274.00
2,298.45
2,298.45
-0.21%
4,135
0.32
Nov 25, 2025
2,290.55
2,310.00
2,254.25
2,303.20
2,303.20
-0.01%
7,374
0.56
Nov 24, 2025
2,281.25
2,319.55
2,222.10
2,303.50
2,303.50
+1.73%
19,253
1.49
Nov 21, 2025
2,272.00
2,289.30
2,235.75
2,264.30
2,264.30
-0.35%
17,892
1.40
Nov 20, 2025
2,230.00
2,280.00
2,197.85
2,272.30
2,272.30
+1.44%
10,348
0.81
Nov 19, 2025
2,236.90
2,264.95
2,224.45
2,240.00
2,240.00
+0.30%
11,629
0.90
Nov 18, 2025
2,210.15
2,240.90
2,200.00
2,233.35
2,233.35
+0.77%
8,145
0.63
Nov 17, 2025
2,205.00
2,229.20
2,181.45
2,216.25
2,216.25
+0.56%
6,375
0.47
Nov 14, 2025
2,200.85
2,209.40
2,173.35
2,204.00
2,204.00
-0.27%
3,591
0.26
Nov 13, 2025
2,199.15
2,233.00
2,187.00
2,209.95
2,209.95
+1.08%
10,668
0.77
Nov 12, 2025
2,162.70
2,200.80
2,154.05
2,186.40
2,186.40
+0.47%
3,889
0.28
Nov 11, 2025
2,162.05
2,183.95
2,160.45
2,176.10
2,176.10
+0.54%
19,914
1.45
Nov 10, 2025
2,150.00
2,172.65
2,126.85
2,164.35
2,164.35
+0.71%
11,937
0.86
Nov 07, 2025
2,147.25
2,153.55
2,112.00
2,149.15
2,149.15
+0.02%
5,823
0.42
Nov 06, 2025
2,182.55
2,182.55
2,129.25
2,148.65
2,148.65
-0.83%
3,993
0.28
Nov 04, 2025
2,147.30
2,188.10
2,123.10
2,166.60
2,166.60
+1.04%
15,137
1.05
Nov 03, 2025
2,118.95
2,162.50
2,103.00
2,144.20
2,144.20
+0.92%
8,896
0.60
Oct 31, 2025
2,174.25
2,209.00
2,101.60
2,124.55
2,124.55
-2.23%
59,922
3.98
Oct 30, 2025
2,261.05
2,272.45
2,133.75
2,172.95
2,172.95
-3.58%
47,257
3.21
Oct 29, 2025
2,291.00
2,323.25
2,236.80
2,253.55
2,253.55
+0.59%
17,086
1.17
Oct 28, 2025
2,256.05
2,291.75
2,224.00
2,240.30
2,240.30
-0.20%
18,439
1.23
Oct 27, 2025
2,171.80
2,249.95
2,158.95
2,244.80
2,244.80
+3.32%
86,713
6.20
Oct 24, 2025
2,169.45
2,206.65
2,137.00
2,172.60
2,172.60
+0.43%
3,745
0.27
Oct 23, 2025
2,172.55
2,217.65
2,160.05
2,163.25
2,163.25
-0.57%
100,425
7.99
Oct 21, 2025
2,189.95
2,194.50
2,171.65
2,175.55
2,175.55
+0.07%
715
0.06
Oct 20, 2025
2,148.65
2,183.05
2,148.00
2,174.00
2,174.00
+1.32%
3,755
0.30
Oct 17, 2025
2,170.65
2,200.15
2,138.80
2,145.70
2,145.70
-0.97%
7,188
0.52
Oct 16, 2025
2,200.00
2,205.70
2,155.05
2,166.80
2,166.80
-1.35%
5,707
0.41
Oct 15, 2025
2,199.65
2,206.50
2,160.10
2,196.35
2,196.35
+0.75%
5,828
0.41
Oct 14, 2025
2,238.80
2,238.80
2,170.30
2,180.10
2,180.10
-1.79%
6,742
0.45
Oct 13, 2025
2,210.85
2,245.00
2,207.30
2,219.75
2,219.75
-0.03%
5,376
0.36
Oct 10, 2025
2,282.90
2,282.90
2,216.10
2,220.50
2,220.50
-1.02%
5,303
0.35
Oct 09, 2025
2,231.00
2,255.00
2,222.45
2,243.35
2,243.35
-0.09%
10,535
0.70
Rows: