Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Want to see IN:COROMANDEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,033.05
2,033.05
1,993.55
2,009.50
2,009.50
+0.02%
18,321
0.46
Apr 28, 2026
2,031.50
2,036.80
1,996.15
2,009.05
2,009.05
-1.11%
7,203
0.18
Apr 27, 2026
2,028.05
2,043.35
1,986.00
2,031.50
2,031.50
+1.86%
6,582
0.16
Apr 24, 2026
2,059.50
2,059.50
1,984.40
1,994.45
1,994.45
-2.16%
12,875
0.32
Apr 23, 2026
2,039.35
2,056.70
2,025.00
2,038.50
2,038.50
+0.13%
42,515
1.08
Apr 22, 2026
2,074.35
2,074.35
2,014.70
2,035.95
2,035.95
-0.95%
17,027
0.43
Apr 21, 2026
2,074.25
2,089.00
2,045.50
2,055.45
2,055.45
-0.91%
60,319
1.53
Apr 20, 2026
2,050.70
2,085.10
2,040.00
2,074.25
2,074.25
+1.10%
10,491
0.27
Apr 17, 2026
2,079.60
2,082.50
2,029.30
2,051.75
2,051.75
-1.18%
99,580
2.55
Apr 16, 2026
2,101.05
2,114.55
2,062.15
2,076.15
2,076.15
-0.54%
6,438
0.16
Apr 15, 2026
2,110.10
2,130.35
2,082.55
2,087.40
2,087.40
-0.32%
31,094
0.78
Apr 14, 2026
2,094.10
2,156.55
2,069.20
2,094.10
2,094.10
0.00%
0
0.00
Apr 13, 2026
2,072.35
2,156.55
2,069.20
2,094.10
2,094.10
-2.82%
8,517
0.21
Apr 10, 2026
2,192.55
2,195.85
2,135.35
2,154.90
2,154.90
+0.53%
8,157
0.20
Apr 09, 2026
2,129.90
2,161.60
2,094.75
2,143.55
2,143.55
+1.32%
16,616
0.40
Apr 08, 2026
2,048.10
2,155.10
2,047.65
2,115.65
2,115.65
+5.36%
10,719
0.26
Apr 07, 2026
1,860.75
2,022.00
1,858.95
2,007.95
2,007.95
+5.97%
48,500
1.18
Apr 06, 2026
1,883.00
1,911.00
1,850.00
1,894.75
1,894.75
+0.98%
14,553
0.35
Apr 03, 2026
1,876.40
1,908.85
1,829.20
1,876.40
1,876.40
0.00%
0
0.00
Apr 02, 2026
1,908.85
1,908.85
1,829.20
1,876.40
1,876.40
-2.03%
59,236
1.45
Apr 01, 2026
1,930.25
1,965.45
1,900.00
1,915.20
1,915.20
+0.20%
54,099
1.35
Mar 31, 2026
1,911.45
1,929.10
1,870.00
1,911.45
1,911.45
0.00%
0
0.00
Mar 30, 2026
1,905.10
1,929.10
1,870.00
1,911.45
1,911.45
-1.12%
73,023
1.86
Mar 27, 2026
2,014.90
2,016.00
1,916.80
1,933.05
1,933.05
-4.05%
27,459
0.70
Mar 26, 2026
2,014.55
2,025.70
1,938.70
2,014.55
2,014.55
0.00%
0
0.00
Mar 25, 2026
1,947.60
2,025.70
1,938.70
2,014.55
2,014.55
+3.90%
16,527
0.42
Mar 24, 2026
1,864.20
1,947.00
1,847.50
1,938.90
1,938.90
+4.94%
157,590
4.27
Mar 23, 2026
1,871.80
1,900.00
1,819.30
1,847.55
1,847.55
-3.51%
24,911
0.68
Mar 20, 2026
1,973.10
2,015.75
1,904.00
1,914.75
1,914.75
-2.94%
26,846
0.74
Mar 19, 2026
2,025.00
2,025.00
1,965.15
1,972.75
1,972.75
-2.46%
21,267
0.59
Mar 18, 2026
2,034.65
2,052.85
2,006.15
2,022.55
2,022.55
-0.82%
9,188
0.25
Mar 17, 2026
1,978.00
2,058.00
1,955.00
2,039.20
2,039.20
+4.02%
31,399
0.86
Mar 16, 2026
1,950.60
2,020.80
1,949.10
1,960.30
1,960.30
-2.19%
12,517
0.35
Mar 13, 2026
1,983.05
2,032.90
1,971.00
2,004.10
2,004.10
-0.24%
17,814
0.50
Mar 12, 2026
2,019.05
2,025.75
1,961.00
2,008.90
2,008.90
-0.51%
4,653
0.13
Mar 11, 2026
2,076.65
2,076.65
2,010.00
2,019.15
2,019.15
-2.63%
11,390
0.32
Mar 10, 2026
1,999.20
2,116.95
1,991.00
2,073.75
2,073.75
+3.73%
1,141,993
63.85
Mar 09, 2026
1,999.75
2,006.30
1,949.00
1,999.10
1,999.10
-1.18%
12,226
0.69
Mar 06, 2026
2,065.50
2,090.00
1,994.70
2,023.05
2,023.05
-2.15%
18,370
1.04
Mar 05, 2026
2,105.00
2,124.40
2,022.55
2,067.45
2,067.45
-2.71%
125,139
7.87
Mar 04, 2026
2,135.65
2,153.25
2,075.00
2,124.95
2,124.95
-2.60%
56,441
3.75
Mar 03, 2026
2,181.75
2,203.80
2,125.90
2,181.75
2,181.75
0.00%
0
0.00
Mar 02, 2026
2,125.90
2,203.80
2,125.90
2,181.75
2,181.75
-1.77%
13,964
0.93
Feb 27, 2026
2,330.50
2,330.50
2,211.35
2,221.00
2,221.00
-4.69%
14,479
0.97
Feb 26, 2026
2,329.85
2,335.00
2,287.00
2,330.40
2,330.40
+0.84%
13,132
0.89
Feb 25, 2026
2,279.70
2,322.95
2,267.90
2,311.10
2,311.10
+1.39%
2,854
0.19
Feb 24, 2026
2,287.85
2,292.70
2,265.00
2,279.45
2,279.45
-0.42%
2,467
0.16
Feb 23, 2026
2,277.65
2,305.95
2,250.00
2,289.05
2,289.05
+0.66%
18,612
1.23
Feb 20, 2026
2,274.15
2,340.50
2,266.85
2,274.10
2,274.10
-1.64%
4,829
0.32
Feb 19, 2026
2,388.05
2,388.05
2,303.00
2,311.95
2,311.95
-1.96%
5,441
0.35
Rows: