Education
About Us
Working with TipRanks
Follow Us
Coromandel International Limited (IN:COROMANDEL)
:COROMANDEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,950.60
2,020.80
1,949.10
1,960.30
1,960.30
-2.19%
12,517
0.35
Mar 13, 2026
1,983.05
2,032.90
1,971.00
2,004.10
2,004.10
-0.24%
17,814
0.50
Mar 12, 2026
2,019.05
2,025.75
1,961.00
2,008.90
2,008.90
-0.51%
4,653
0.13
Mar 11, 2026
2,076.65
2,076.65
2,010.00
2,019.15
2,019.15
-2.63%
11,390
0.32
Mar 10, 2026
1,999.20
2,116.95
1,991.00
2,073.75
2,073.75
+3.73%
1,141,993
63.85
Mar 09, 2026
1,999.75
2,006.30
1,949.00
1,999.10
1,999.10
-1.18%
12,226
0.69
Mar 06, 2026
2,065.50
2,090.00
1,994.70
2,023.05
2,023.05
-2.15%
18,370
1.04
Mar 05, 2026
2,105.00
2,124.40
2,022.55
2,067.45
2,067.45
-2.71%
125,139
7.87
Mar 04, 2026
2,135.65
2,153.25
2,075.00
2,124.95
2,124.95
-2.60%
56,441
3.75
Mar 03, 2026
2,181.75
2,203.80
2,125.90
2,181.75
2,181.75
0.00%
0
0.00
Mar 02, 2026
2,125.90
2,203.80
2,125.90
2,181.75
2,181.75
-1.77%
13,964
0.93
Feb 27, 2026
2,330.50
2,330.50
2,211.35
2,221.00
2,221.00
-4.69%
14,479
0.97
Feb 26, 2026
2,329.85
2,335.00
2,287.00
2,330.40
2,330.40
+0.84%
13,132
0.89
Feb 25, 2026
2,279.70
2,322.95
2,267.90
2,311.10
2,311.10
+1.39%
2,854
0.19
Feb 24, 2026
2,287.85
2,292.70
2,265.00
2,279.45
2,279.45
-0.42%
2,467
0.16
Feb 23, 2026
2,277.65
2,305.95
2,250.00
2,289.05
2,289.05
+0.66%
18,612
1.23
Feb 20, 2026
2,274.15
2,340.50
2,266.85
2,274.10
2,274.10
-1.64%
4,829
0.32
Feb 19, 2026
2,388.05
2,388.05
2,303.00
2,311.95
2,311.95
-1.96%
5,441
0.35
Feb 18, 2026
2,370.00
2,398.00
2,312.10
2,358.25
2,358.25
-0.58%
9,355
0.60
Feb 17, 2026
2,299.95
2,380.10
2,297.80
2,371.90
2,371.90
+4.05%
16,097
1.04
Feb 16, 2026
2,311.05
2,311.05
2,252.90
2,289.05
2,289.05
+0.41%
6,094
0.39
Feb 13, 2026
2,247.50
2,299.20
2,241.40
2,279.65
2,279.65
+0.55%
42,339
2.82
Feb 12, 2026
2,265.35
2,275.30
2,232.00
2,267.10
2,267.10
-0.43%
27,865
1.90
Feb 11, 2026
2,261.90
2,288.60
2,250.00
2,276.85
2,276.85
+0.39%
3,659
0.25
Feb 10, 2026
2,285.00
2,285.00
2,251.70
2,267.95
2,267.95
-0.34%
4,826
0.33
Feb 09, 2026
2,255.25
2,308.50
2,252.70
2,275.60
2,275.60
+0.28%
6,000
0.41
Feb 06, 2026
2,250.90
2,275.00
2,240.00
2,269.15
2,269.15
+0.85%
4,035
0.27
Feb 05, 2026
2,277.75
2,293.15
2,244.10
2,250.05
2,250.05
-0.98%
2,894
0.19
Feb 04, 2026
2,280.05
2,292.05
2,222.00
2,272.30
2,272.30
-0.50%
4,846
0.32
Feb 03, 2026
2,222.40
2,299.85
2,206.55
2,292.80
2,283.80
+3.42%
7,675
0.51
Feb 02, 2026
2,209.95
2,236.30
2,176.30
2,217.00
2,208.30
-3.27%
8,052
0.54
Jan 30, 2026
2,226.65
2,327.00
2,185.35
2,291.90
2,282.90
+2.00%
11,602
0.77
Jan 29, 2026
2,269.60
2,295.90
2,222.15
2,247.00
2,238.18
-0.43%
13,075
0.88
Jan 28, 2026
2,250.05
2,295.00
2,219.70
2,256.75
2,247.89
-0.10%
3,969
0.25
Jan 27, 2026
2,248.55
2,272.30
2,228.65
2,259.05
2,250.18
+0.56%
4,291
0.26
Jan 26, 2026
2,246.50
2,318.30
2,231.00
2,246.50
2,237.68
0.00%
0
0.00
Jan 23, 2026
2,280.10
2,322.20
2,231.00
2,246.50
2,237.68
-1.41%
2,609
0.15
Jan 22, 2026
2,258.80
2,340.00
2,258.80
2,278.70
2,269.76
+0.82%
73,327
4.25
Jan 21, 2026
2,272.30
2,350.70
2,175.60
2,260.20
2,251.33
-0.53%
16,864
0.99
Jan 20, 2026
2,265.25
2,350.70
2,254.80
2,272.30
2,263.38
+0.02%
67,004
3.81
Jan 19, 2026
2,312.00
2,358.90
2,265.00
2,271.80
2,262.88
-2.17%
48,867
2.91
Jan 16, 2026
2,312.25
2,304.00
2,302.95
2,322.10
2,312.99
+0.05%
55,638
3.50
Jan 15, 2026
2,321.05
2,318.00
2,311.00
2,321.05
2,311.94
0.00%
0
0.00
Jan 14, 2026
2,350.70
2,322.80
2,311.00
2,321.05
2,311.94
-1.26%
2,770
0.17
Jan 13, 2026
2,344.85
2,328.80
2,285.90
2,350.60
2,341.37
+2.71%
104,651
7.23
Jan 12, 2026
2,301.65
2,304.00
2,238.80
2,288.50
2,279.52
-0.88%
10,557
0.73
Jan 09, 2026
2,267.70
2,318.00
2,249.55
2,308.90
2,299.84
+1.82%
35,573
2.55
Jan 08, 2026
2,318.40
2,322.80
2,260.00
2,267.60
2,258.70
-2.19%
6,411
0.46
Jan 07, 2026
2,311.20
2,328.80
2,299.00
2,318.40
2,309.30
+0.29%
32,330
2.39
Jan 06, 2026
2,297.15
2,316.75
2,271.20
2,311.60
2,302.53
+0.63%
7,341
0.54
Rows: