Education
About Us
Working with TipRanks
Follow Us
Coromandel Engineering Co. Ltd. (IN:COROENGG)
:COROENGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
81.20
85.05
81.05
84.37
84.37
+4.16%
15,426
0.64
Feb 02, 2026
80.16
81.00
80.00
81.00
81.00
-2.29%
522
0.02
Jan 30, 2026
81.90
83.15
80.25
82.90
82.90
-0.78%
3,717
0.15
Jan 29, 2026
82.20
84.00
82.20
83.55
83.55
-1.12%
59,012
2.55
Jan 28, 2026
84.25
86.00
83.10
84.50
84.50
-2.20%
8,953
0.39
Jan 27, 2026
91.00
93.20
86.00
86.40
86.40
-3.14%
5,658
0.25
Jan 26, 2026
89.20
91.10
87.00
89.20
89.20
0.00%
0
0.00
Jan 23, 2026
87.00
91.10
87.00
89.20
89.20
+2.76%
6,110
0.26
Jan 22, 2026
87.05
91.70
86.75
86.80
86.80
-1.31%
6,116
0.27
Jan 21, 2026
89.75
89.75
85.90
87.95
87.95
+0.63%
1,763
0.08
Jan 20, 2026
88.95
91.55
86.25
87.40
87.40
-2.18%
3,084
0.13
Jan 19, 2026
88.75
93.95
85.65
89.35
89.35
-0.61%
9,375
0.41
Jan 16, 2026
85.35
89.90
81.50
89.90
89.90
+4.96%
16,461
0.72
Jan 15, 2026
85.65
89.15
85.15
85.65
85.65
0.00%
0
0.00
Jan 14, 2026
89.15
89.15
85.15
85.65
85.65
-4.41%
29,302
1.31
Jan 13, 2026
93.00
93.00
89.10
89.60
89.60
-4.43%
12,830
0.53
Jan 12, 2026
96.15
96.15
93.50
93.75
93.75
-4.73%
12,971
0.54
Jan 09, 2026
98.40
104.95
98.40
98.40
98.40
-4.97%
18,513
0.77
Jan 08, 2026
112.75
112.75
103.55
103.55
103.55
-4.96%
18,841
0.80
Jan 07, 2026
108.95
108.95
105.75
108.95
108.95
+4.96%
34,312
1.49
Jan 06, 2026
102.85
103.80
98.90
103.80
103.80
+4.95%
51,761
2.25
Jan 05, 2026
96.10
98.90
89.50
98.90
98.90
+4.99%
16,780
0.74
Jan 02, 2026
98.00
98.50
94.20
94.20
94.20
-4.99%
33,313
1.50
Jan 01, 2026
99.00
102.45
98.60
99.15
99.15
-4.45%
65,604
3.10
Dec 31, 2025
102.70
112.79
102.70
103.77
103.77
-4.01%
116,052
5.93
Dec 30, 2025
114.93
114.93
104.15
108.10
108.10
-1.24%
193,165
11.71
Dec 29, 2025
109.46
109.46
109.46
109.46
109.46
+5.00%
18,537
1.14
Dec 26, 2025
104.25
104.25
104.25
104.25
104.25
+5.00%
25,979
1.65
Dec 24, 2025
101.51
101.51
91.85
99.29
99.29
+2.70%
172,982
13.27
Dec 23, 2025
96.68
96.68
94.00
96.68
96.68
+5.00%
42,167
3.34
Dec 22, 2025
92.08
92.08
87.70
92.08
92.08
+4.99%
74,574
6.52
Dec 19, 2025
87.70
87.70
79.36
87.70
87.70
+4.99%
337,568
55.52
Dec 18, 2025
83.53
83.53
83.53
83.53
83.53
+4.99%
7,922
1.33
Dec 17, 2025
79.56
79.56
79.56
79.56
79.56
+4.99%
2,979
0.50
Dec 16, 2025
75.78
75.78
75.78
75.78
75.78
+4.99%
5,060
0.77
Dec 15, 2025
72.18
72.18
72.18
72.18
72.18
+4.99%
4,060
0.62
Dec 12, 2025
68.75
68.75
68.75
68.75
68.75
+4.99%
14,604
2.33
Dec 11, 2025
65.48
65.48
65.48
65.48
65.48
+4.99%
56,248
10.44
Dec 10, 2025
62.37
62.37
62.37
62.37
62.37
+5.00%
883
0.16
Dec 09, 2025
59.40
59.40
59.40
59.40
59.40
+4.98%
2,305
0.41
Dec 08, 2025
56.58
56.58
56.58
56.58
56.58
0.00%
14,754
2.73
Dec 05, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 04, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 03, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 02, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 01, 2025
59.25
59.40
56.58
56.58
56.58
-4.99%
4,691
0.88
Nov 28, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 27, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 26, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 25, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Rows: