Coromandel Engineering Co. Ltd. (IN:COROENGG)
:COROENGG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
75.00
75.00
72.30
72.30
72.30
-4.99%
38,734
3.05
May 28, 2026
76.10
76.75
74.02
76.10
76.10
0.00%
0
0.00
May 27, 2026
75.18
76.75
74.02
76.10
76.10
+1.52%
5,952
0.46
May 26, 2026
80.95
80.95
74.49
74.96
74.96
-4.40%
9,548
0.74
May 25, 2026
81.39
81.39
76.50
78.41
78.41
+0.32%
7,225
0.56
May 22, 2026
81.20
82.82
77.63
78.16
78.16
-4.34%
15,757
1.21
May 21, 2026
85.90
85.90
81.20
81.71
81.71
-3.20%
4,254
0.33
May 20, 2026
88.00
88.10
84.13
84.41
84.41
-3.65%
11,986
0.93
May 19, 2026
86.69
90.99
86.32
87.61
87.61
+1.05%
20,818
1.65
May 18, 2026
85.73
89.91
81.45
86.70
86.70
+1.13%
84,086
7.41
May 15, 2026
89.89
89.89
84.82
85.73
85.73
-3.98%
12,017
1.07
May 14, 2026
89.00
89.90
87.11
89.28
89.28
-0.77%
3,340
0.30
May 13, 2026
90.00
91.84
89.15
89.97
89.97
-2.77%
5,402
0.47
May 12, 2026
88.62
94.65
87.92
92.53
92.53
-0.01%
60,690
5.53
May 11, 2026
91.78
93.00
91.70
92.54
92.54
-3.42%
1,046
0.09
May 08, 2026
89.79
95.95
88.04
95.82
95.82
+4.40%
15,091
1.38
May 07, 2026
84.60
91.85
83.12
91.78
91.78
+4.92%
41,750
4.02
May 06, 2026
88.01
91.96
87.47
87.48
87.48
-4.99%
42,519
4.37
May 05, 2026
93.00
93.00
92.07
92.07
92.07
-4.99%
17,729
1.87
May 04, 2026
100.00
100.22
90.68
96.91
96.91
+1.53%
58,821
6.81
May 01, 2026
95.45
95.45
95.45
95.45
95.45
0.00%
0
0.00
Apr 30, 2026
95.45
95.45
95.45
95.45
95.45
+2.00%
4,254
0.48
Apr 29, 2026
93.58
93.58
93.50
93.58
93.58
+1.99%
679
0.08
Apr 28, 2026
91.68
91.75
91.68
91.75
91.75
+1.99%
1,370
0.14
Apr 27, 2026
89.00
89.96
89.00
89.96
89.96
+2.00%
926
0.09
Apr 24, 2026
90.00
90.00
88.20
88.20
88.20
-2.00%
9,610
0.98
Apr 23, 2026
89.97
90.00
89.97
90.00
90.00
-1.96%
1,775
0.18
Apr 22, 2026
91.80
91.80
88.20
91.80
91.80
+2.00%
15,012
1.55
Apr 21, 2026
90.60
90.60
90.00
90.00
90.00
+1.17%
9,122
0.95
Apr 20, 2026
86.00
88.96
86.00
88.96
88.96
+1.99%
6,900
0.72
Apr 17, 2026
87.22
89.04
87.22
87.22
87.22
-2.00%
10,689
1.13
Apr 16, 2026
88.85
89.00
88.85
89.00
89.00
-1.83%
3,533
0.37
Apr 15, 2026
90.66
90.66
90.66
90.66
90.66
-2.00%
1,098
0.11
Apr 14, 2026
92.51
92.51
92.51
92.51
92.51
0.00%
0
0.00
Apr 13, 2026
92.51
92.51
92.51
92.51
92.51
-1.99%
136
0.01
Apr 10, 2026
94.39
94.39
94.39
94.39
94.39
-1.99%
1,177
0.11
Apr 09, 2026
96.31
96.31
96.31
96.31
96.31
-1.99%
94
<0.01
Apr 08, 2026
102.27
102.27
98.27
98.27
98.27
-1.99%
35,244
3.40
Apr 07, 2026
100.27
100.27
99.00
100.27
100.27
+1.99%
1,500
0.14
Apr 06, 2026
98.31
98.31
98.30
98.31
98.31
+1.99%
2,570
0.23
Apr 03, 2026
96.39
96.39
96.39
96.39
96.39
0.00%
0
0.00
Apr 02, 2026
96.39
96.39
96.39
96.39
96.39
+2.00%
5,981
0.49
Apr 01, 2026
94.00
94.50
94.00
94.50
94.50
+2.00%
2,750
0.22
Mar 31, 2026
92.65
92.65
92.65
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
92.65
92.65
92.60
92.65
92.65
+1.99%
6,018
0.39
Mar 27, 2026
90.84
90.84
90.84
90.84
90.84
+2.00%
1,943
0.11
Mar 26, 2026
89.06
89.06
89.06
89.06
89.06
0.00%
0
0.00
Mar 25, 2026
89.06
89.06
89.06
89.06
89.06
+1.99%
11,380
0.60
Mar 24, 2026
87.32
87.32
87.32
87.32
87.32
+2.00%
13,720
0.64
Mar 23, 2026
85.61
85.61
85.61
85.61
85.61
+4.99%
30,214
1.39
Rows: