Coromandel Engineering Co. Ltd. (IN:COROENGG)
:COROENGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.39
94.39
94.39
94.39
94.39
-1.99%
1,177
0.11
Apr 09, 2026
96.31
96.31
96.31
96.31
96.31
-1.99%
94
<0.01
Apr 08, 2026
102.27
102.27
98.27
98.27
98.27
-1.99%
35,244
3.40
Apr 07, 2026
100.27
100.27
99.00
100.27
100.27
+1.99%
1,500
0.14
Apr 06, 2026
98.31
98.31
98.30
98.31
98.31
+1.99%
2,570
0.23
Apr 03, 2026
96.39
96.39
96.39
96.39
96.39
0.00%
0
0.00
Apr 02, 2026
96.39
96.39
96.39
96.39
96.39
+2.00%
5,981
0.49
Apr 01, 2026
94.00
94.50
94.00
94.50
94.50
+2.00%
2,750
0.22
Mar 31, 2026
92.65
92.65
92.65
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
92.65
92.65
92.60
92.65
92.65
+1.99%
6,018
0.39
Mar 27, 2026
90.84
90.84
90.84
90.84
90.84
+2.00%
1,943
0.11
Mar 26, 2026
89.06
89.06
89.06
89.06
89.06
0.00%
0
0.00
Mar 25, 2026
89.06
89.06
89.06
89.06
89.06
+1.99%
11,380
0.60
Mar 24, 2026
87.32
87.32
87.32
87.32
87.32
+2.00%
13,720
0.64
Mar 23, 2026
85.61
85.61
85.61
85.61
85.61
+4.99%
30,214
1.39
Mar 20, 2026
81.40
81.54
81.40
81.54
81.54
+5.00%
20,104
0.89
Mar 19, 2026
77.66
77.66
77.00
77.66
77.66
+4.99%
19,872
0.72
Mar 18, 2026
73.96
73.97
73.96
73.97
73.97
+5.00%
16,850
0.61
Mar 17, 2026
67.10
70.45
67.10
70.45
70.45
+4.99%
6,287
0.23
Mar 16, 2026
67.00
71.00
67.00
67.10
67.10
-3.45%
7,629
0.28
Mar 13, 2026
70.00
70.55
69.50
69.50
69.50
-0.71%
1,056
0.04
Mar 12, 2026
69.97
70.70
67.68
70.00
70.00
+0.04%
751
0.03
Mar 11, 2026
69.28
72.70
67.10
69.97
69.97
-0.04%
12,835
0.45
Mar 10, 2026
72.64
72.64
68.07
70.00
70.00
-2.30%
19,693
0.70
Mar 09, 2026
72.50
72.50
71.64
71.65
71.65
-4.99%
19,321
0.70
Mar 06, 2026
76.00
76.00
75.41
75.41
75.41
-4.99%
12,718
0.46
Mar 05, 2026
72.75
79.44
71.88
79.37
79.37
+4.90%
52,455
1.95
Mar 04, 2026
73.10
76.40
72.35
75.66
75.66
-0.64%
13,808
0.52
Mar 03, 2026
76.15
79.50
76.15
76.15
76.15
0.00%
0
0.00
Mar 02, 2026
79.50
79.50
76.15
76.15
76.15
-4.99%
14,005
0.53
Feb 27, 2026
80.15
84.42
79.81
80.15
80.15
-4.58%
8,592
0.33
Feb 26, 2026
85.50
87.90
80.88
84.00
84.00
-0.47%
2,916
0.11
Feb 25, 2026
84.82
84.82
79.27
84.40
84.40
+4.47%
13,763
0.53
Feb 24, 2026
77.05
80.90
73.31
80.79
80.79
+4.85%
21,489
0.83
Feb 23, 2026
79.10
79.10
76.86
77.05
77.05
-3.66%
6,113
0.24
Feb 20, 2026
78.49
79.98
77.19
79.98
79.98
+0.54%
2,716
0.11
Feb 19, 2026
79.02
81.00
79.02
79.55
79.55
+0.68%
1,754
0.07
Feb 18, 2026
81.00
81.00
78.01
79.01
79.01
+1.01%
3,765
0.15
Feb 17, 2026
79.00
79.00
78.20
78.22
78.22
-0.99%
1,841
0.07
Feb 16, 2026
80.94
81.85
79.31
79.50
79.50
+0.63%
4,835
0.19
Feb 13, 2026
81.99
82.97
79.00
79.00
79.00
-4.11%
19,470
0.77
Feb 12, 2026
83.25
86.89
82.39
82.39
82.39
-4.99%
31,923
1.29
Feb 11, 2026
84.68
87.00
83.00
86.72
86.72
+4.47%
9,880
0.40
Feb 10, 2026
84.00
85.80
82.50
83.01
83.01
-0.08%
5,870
0.24
Feb 09, 2026
83.00
87.00
82.53
83.08
83.08
-0.02%
4,747
0.19
Feb 06, 2026
83.01
86.00
83.00
83.10
83.10
-2.14%
988
0.04
Feb 05, 2026
81.30
85.50
80.51
84.92
84.92
+2.49%
3,974
0.16
Feb 04, 2026
86.40
86.40
82.20
82.86
82.86
-1.79%
4,272
0.18
Feb 03, 2026
81.20
85.05
81.05
84.37
84.37
+4.16%
15,426
0.64
Feb 02, 2026
80.16
81.00
80.00
81.00
81.00
-2.29%
522
0.02
Rows: