Education
About Us
Working with TipRanks
Follow Us
Coromandel Engineering Co. Ltd. (IN:COROENGG)
:COROENGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
96.68
96.68
94.00
96.68
96.68
+5.00%
42,167
3.34
Dec 22, 2025
92.08
92.08
87.70
92.08
92.08
+4.99%
74,574
6.52
Dec 19, 2025
87.70
87.70
79.36
87.70
87.70
+4.99%
337,568
55.52
Dec 18, 2025
83.53
83.53
83.53
83.53
83.53
+4.99%
7,922
1.33
Dec 17, 2025
79.56
79.56
79.56
79.56
79.56
+4.99%
2,979
0.50
Dec 16, 2025
75.78
75.78
75.78
75.78
75.78
+4.99%
5,060
0.77
Dec 15, 2025
72.18
72.18
72.18
72.18
72.18
+4.99%
4,060
0.62
Dec 12, 2025
68.75
68.75
68.75
68.75
68.75
+4.99%
14,604
2.33
Dec 11, 2025
65.48
65.48
65.48
65.48
65.48
+4.99%
56,248
10.44
Dec 10, 2025
62.37
62.37
62.37
62.37
62.37
+5.00%
883
0.16
Dec 09, 2025
59.40
59.40
59.40
59.40
59.40
+4.98%
2,305
0.41
Dec 08, 2025
56.58
56.58
56.58
56.58
56.58
0.00%
14,754
2.73
Dec 05, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 04, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 03, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 02, 2025
56.58
59.40
56.58
56.58
56.58
0.00%
0
0.00
Dec 01, 2025
59.25
59.40
56.58
56.58
56.58
-4.99%
4,691
0.88
Nov 28, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 27, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 26, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 25, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 24, 2025
59.55
59.55
59.55
59.55
59.55
0.00%
0
0.00
Nov 21, 2025
59.55
59.57
56.60
59.55
59.55
0.00%
0
0.00
Nov 20, 2025
59.55
59.57
56.60
59.55
59.55
0.00%
0
0.00
Nov 19, 2025
59.55
59.57
56.60
59.55
59.55
0.00%
0
0.00
Nov 18, 2025
59.55
59.57
56.60
59.55
59.55
0.00%
0
0.00
Nov 17, 2025
59.57
59.57
56.60
59.55
59.55
-0.03%
9,900
1.62
Nov 14, 2025
59.57
62.00
59.57
59.57
59.57
0.00%
0
0.00
Nov 13, 2025
59.57
62.00
59.57
59.57
59.57
0.00%
0
0.00
Nov 12, 2025
59.57
62.00
59.57
59.57
59.57
0.00%
0
0.00
Nov 11, 2025
59.57
62.00
59.57
59.57
59.57
0.00%
0
0.00
Nov 10, 2025
60.25
62.00
59.57
59.57
59.57
-4.99%
1,451
0.22
Nov 07, 2025
62.70
62.70
62.70
62.70
62.70
0.00%
0
0.00
Nov 06, 2025
62.70
62.70
62.70
62.70
62.70
0.00%
0
0.00
Nov 04, 2025
62.70
62.70
62.70
62.70
62.70
0.00%
0
0.00
Nov 03, 2025
62.70
62.70
62.70
62.70
62.70
-5.00%
2,400
0.30
Oct 31, 2025
66.00
67.80
64.50
66.00
66.00
0.00%
0
0.00
Oct 30, 2025
66.00
67.80
64.50
66.00
66.00
0.00%
0
0.00
Oct 29, 2025
66.00
67.80
64.50
66.00
66.00
0.00%
0
0.00
Oct 28, 2025
66.00
67.80
64.50
66.00
66.00
0.00%
0
0.00
Oct 27, 2025
67.00
67.80
64.50
66.00
66.00
-2.65%
16,125
1.85
Oct 24, 2025
67.80
67.80
64.44
67.80
67.80
0.00%
0
0.00
Oct 23, 2025
67.80
67.80
64.44
67.80
67.80
0.00%
0
0.00
Oct 21, 2025
67.80
67.80
64.44
67.80
67.80
0.00%
0
0.00
Oct 20, 2025
67.80
67.80
64.44
67.80
67.80
-0.04%
14,501
1.35
Oct 17, 2025
67.83
67.83
61.37
67.83
67.83
0.00%
0
0.00
Oct 16, 2025
67.83
67.83
61.37
67.83
67.83
0.00%
0
0.00
Oct 15, 2025
67.83
67.83
61.37
67.83
67.83
0.00%
0
0.00
Oct 14, 2025
67.83
67.83
61.37
67.83
67.83
0.00%
0
0.00
Oct 13, 2025
67.83
67.83
61.37
67.83
67.83
+5.00%
146,026
16.01
Rows: