tiprankstipranks
Trending News
More News >
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
India Market

Cords Cable Industries Limited (CORDSCABLE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
194.00
199.45
188.00
198.70
198.70
+1.48%
2,898
0.42
Jul 03, 2025
198.50
200.15
195.35
195.80
195.80
-1.76%
3,613
0.51
Jul 02, 2025
202.60
203.00
198.00
199.30
199.30
-0.60%
920
0.13
Jul 01, 2025
202.10
204.25
200.10
200.50
200.50
-0.45%
1,437
0.19
Jun 30, 2025
202.15
204.70
200.75
201.40
201.40
-0.32%
5,539
0.75
Jun 27, 2025
204.85
206.25
198.80
202.05
202.05
-1.77%
4,142
0.56
Jun 26, 2025
207.00
207.50
202.75
205.70
205.70
+1.45%
7,318
0.99
Jun 25, 2025
201.85
204.75
199.05
202.75
202.75
+1.10%
3,120
0.42
Jun 24, 2025
196.90
206.50
196.90
200.55
200.55
+1.83%
4,798
0.64
Jun 23, 2025
192.60
199.90
191.10
196.95
196.95
+1.21%
2,990
0.39
Jun 20, 2025
192.45
195.45
189.95
194.60
194.60
+2.34%
2,508
0.32
Jun 19, 2025
194.65
197.10
190.00
190.15
190.15
-3.33%
7,360
0.93
Jun 18, 2025
200.05
201.25
196.20
196.70
196.70
-1.45%
4,990
0.63
Jun 17, 2025
203.00
207.15
196.00
199.60
199.60
+0.83%
8,893
1.14
Jun 16, 2025
192.65
198.60
192.65
197.95
197.95
+0.41%
3,240
0.42
Jun 13, 2025
197.15
200.00
195.05
197.15
197.15
-2.67%
7,682
1.00
Jun 12, 2025
203.10
204.50
198.70
202.55
202.55
-0.02%
4,770
0.62
Jun 11, 2025
203.00
206.50
201.00
202.60
202.60
-0.34%
6,348
0.83
Jun 10, 2025
203.75
205.90
200.75
203.30
203.30
-0.29%
3,462
0.45
Jun 09, 2025
199.70
209.90
199.70
203.90
203.90
+2.08%
8,932
1.18
Jun 06, 2025
197.85
202.00
197.70
199.75
199.75
+0.99%
4,768
0.63
Jun 05, 2025
196.00
202.30
196.00
197.80
197.80
-0.18%
4,560
0.60
Jun 04, 2025
201.85
202.70
196.00
198.15
198.15
-1.83%
7,205
0.95
Jun 03, 2025
197.05
212.00
195.95
201.85
201.85
+3.65%
9,513
1.26
Jun 02, 2025
198.45
198.45
194.35
194.75
194.75
-1.69%
10,252
1.36
May 30, 2025
200.00
200.65
196.30
198.10
198.10
-0.65%
1,761
0.23
May 29, 2025
209.25
209.85
198.00
199.40
199.40
-3.56%
4,473
0.60
May 28, 2025
194.45
209.10
194.45
206.75
206.75
+6.68%
15,759
2.09
May 27, 2025
215.45
222.00
191.00
193.80
193.80
-9.12%
17,079
2.30
May 26, 2025
216.90
219.90
210.40
213.25
213.25
+0.19%
11,401
1.56
May 23, 2025
202.80
214.35
200.10
212.85
212.85
+5.90%
16,035
2.24
May 22, 2025
198.05
202.50
197.20
201.00
201.00
-0.05%
5,300
0.74
May 21, 2025
196.80
202.25
196.35
201.10
201.10
+1.98%
7,484
1.04
May 20, 2025
202.00
206.00
195.05
197.20
197.20
-3.14%
15,241
2.01
May 19, 2025
199.95
212.00
195.55
203.60
203.60
+1.75%
11,491
1.51
May 16, 2025
201.95
203.80
198.80
200.10
200.10
-1.43%
10,032
1.35
May 15, 2025
200.60
208.00
193.05
203.00
203.00
+0.69%
23,102
3.23
May 14, 2025
185.00
206.00
185.00
201.60
201.60
+9.68%
26,095
3.85
May 13, 2025
175.00
186.10
174.25
183.80
183.80
+5.88%
2,810
0.42
May 12, 2025
182.00
182.00
171.50
173.60
173.60
+5.56%
10,197
1.54
May 09, 2025
163.20
165.70
162.35
164.45
164.45
-2.78%
8,202
1.26
May 08, 2025
168.10
173.50
166.50
169.15
169.15
-0.18%
1,981
0.30
May 07, 2025
163.00
170.95
163.00
169.45
169.45
+4.37%
1,610
0.25
May 06, 2025
167.15
170.00
161.65
162.35
162.35
-4.70%
3,394
0.52
May 05, 2025
167.00
172.00
167.00
170.35
170.35
+3.37%
1,321
0.20
May 02, 2025
164.45
171.00
164.20
164.80
164.80
-1.58%
233
0.03
Apr 30, 2025
169.50
171.20
166.05
167.45
167.45
-2.70%
903
0.13
Apr 29, 2025
168.05
179.50
168.05
172.10
172.10
+0.88%
4,983
0.75
Apr 28, 2025
170.30
173.15
168.75
170.60
170.60
-1.93%
7,940
1.20
Apr 25, 2025
177.10
181.00
170.85
173.95
173.95
-3.87%
7,720
1.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis