Education
About Us
Working with TipRanks
Follow Us
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
203.00
206.50
201.00
202.60
202.60
-0.34%
6,348
0.83
Jun 10, 2025
203.75
205.90
200.75
203.30
203.30
-0.29%
3,462
0.45
Jun 09, 2025
199.70
209.90
199.70
203.90
203.90
+2.08%
8,932
1.18
Jun 06, 2025
197.85
202.00
197.70
199.75
199.75
+0.99%
4,768
0.63
Jun 05, 2025
196.00
202.30
196.00
197.80
197.80
-0.18%
4,560
0.60
Jun 04, 2025
201.85
202.70
196.00
198.15
198.15
-1.83%
7,205
0.95
Jun 03, 2025
197.05
212.00
195.95
201.85
201.85
+3.65%
9,513
1.26
Jun 02, 2025
198.45
198.45
194.35
194.75
194.75
-1.69%
10,252
1.36
May 30, 2025
200.00
200.65
196.30
198.10
198.10
-0.65%
1,761
0.23
May 29, 2025
209.25
209.85
198.00
199.40
199.40
-3.56%
4,473
0.60
May 28, 2025
194.45
209.10
194.45
206.75
206.75
+6.68%
15,759
2.09
May 27, 2025
215.45
222.00
191.00
193.80
193.80
-9.12%
17,079
2.30
May 26, 2025
216.90
219.90
210.40
213.25
213.25
+0.19%
11,401
1.56
May 23, 2025
202.80
214.35
200.10
212.85
212.85
+5.90%
16,035
2.24
May 22, 2025
198.05
202.50
197.20
201.00
201.00
-0.05%
5,300
0.74
May 21, 2025
196.80
202.25
196.35
201.10
201.10
+1.98%
7,484
1.04
May 20, 2025
202.00
206.00
195.05
197.20
197.20
-3.14%
15,241
2.01
May 19, 2025
199.95
212.00
195.55
203.60
203.60
+1.75%
11,491
1.51
May 16, 2025
201.95
203.80
198.80
200.10
200.10
-1.43%
10,032
1.35
May 15, 2025
200.60
208.00
193.05
203.00
203.00
+0.69%
23,102
3.23
May 14, 2025
185.00
206.00
185.00
201.60
201.60
+9.68%
26,095
3.85
May 13, 2025
175.00
186.10
174.25
183.80
183.80
+5.88%
2,810
0.42
May 12, 2025
182.00
182.00
171.50
173.60
173.60
+5.56%
10,197
1.54
May 09, 2025
163.20
165.70
162.35
164.45
164.45
-2.78%
8,202
1.26
May 08, 2025
168.10
173.50
166.50
169.15
169.15
-0.18%
1,981
0.30
May 07, 2025
163.00
170.95
163.00
169.45
169.45
+4.37%
1,610
0.25
May 06, 2025
167.15
170.00
161.65
162.35
162.35
-4.70%
3,394
0.52
May 05, 2025
167.00
172.00
167.00
170.35
170.35
+3.37%
1,321
0.20
May 02, 2025
164.45
171.00
164.20
164.80
164.80
-1.58%
233
0.03
Apr 30, 2025
169.50
171.20
166.05
167.45
167.45
-2.70%
903
0.13
Apr 29, 2025
168.05
179.50
168.05
172.10
172.10
+0.88%
4,983
0.75
Apr 28, 2025
170.30
173.15
168.75
170.60
170.60
-1.93%
7,940
1.20
Apr 25, 2025
177.10
181.00
170.85
173.95
173.95
-3.87%
7,720
1.18
Apr 24, 2025
186.35
190.25
177.05
180.95
180.95
-3.44%
12,939
2.03
Apr 23, 2025
184.35
192.20
181.35
187.40
187.40
+2.85%
17,857
2.92
Apr 22, 2025
173.65
188.00
170.35
182.20
182.20
+4.92%
14,653
2.47
Apr 21, 2025
169.00
176.00
169.00
173.65
173.65
+2.63%
4,547
0.77
Apr 17, 2025
169.00
172.00
167.15
169.20
169.20
+0.09%
365
0.06
Apr 16, 2025
168.05
174.00
168.05
169.05
169.05
-1.40%
3,781
0.61
Apr 15, 2025
158.10
172.35
158.10
171.45
171.45
+8.58%
7,834
1.27
Apr 11, 2025
152.10
159.70
152.10
157.90
157.90
+3.54%
3,108
0.51
Apr 09, 2025
152.25
153.95
151.50
152.50
152.50
-1.52%
632
0.10
Apr 08, 2025
154.20
156.50
153.50
154.85
154.85
+2.01%
1,603
0.26
Apr 07, 2025
150.05
153.65
148.40
151.80
151.80
-5.10%
1,461
0.23
Apr 04, 2025
162.90
165.75
159.80
159.95
159.95
-3.70%
884
0.14
Apr 03, 2025
165.90
167.85
163.10
166.10
166.10
+0.48%
3,887
0.61
Apr 02, 2025
160.15
167.35
156.35
165.30
165.30
+2.26%
18,684
3.06
Apr 01, 2025
155.00
166.05
155.00
161.65
161.65
+2.86%
10,939
1.80
Mar 28, 2025
163.80
167.55
157.00
157.15
157.15
-1.47%
3,344
0.54
Mar 27, 2025
168.20
169.70
158.80
159.50
159.50
-4.89%
20,500
3.43
Rows: