Education
About Us
Working with TipRanks
Follow Us
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
154.00
155.10
148.20
148.40
148.40
-2.72%
762
0.63
Mar 19, 2026
149.00
153.40
149.00
152.55
152.55
+0.53%
319
0.26
Mar 18, 2026
152.95
153.70
150.05
151.75
151.75
+3.23%
487
0.40
Mar 17, 2026
146.00
147.65
145.05
147.00
147.00
+0.82%
235
0.19
Mar 16, 2026
147.55
148.10
144.25
145.80
145.80
-3.44%
1,942
1.59
Mar 13, 2026
154.00
154.00
148.45
151.00
151.00
-1.63%
2,829
2.37
Mar 12, 2026
157.00
158.00
152.30
153.50
153.50
-3.28%
2,582
2.15
Mar 11, 2026
163.35
163.55
158.60
158.70
158.70
-0.94%
592
0.48
Mar 10, 2026
162.75
164.55
159.65
160.20
160.20
+0.06%
1,006
0.82
Mar 09, 2026
158.00
166.05
158.00
160.10
160.10
-3.79%
1,088
0.86
Mar 06, 2026
168.80
169.75
165.20
166.40
166.40
-0.51%
525
0.39
Mar 05, 2026
168.00
169.40
166.00
167.25
167.25
+1.86%
361
0.26
Mar 04, 2026
165.60
166.85
161.90
164.20
164.20
-2.29%
1,060
0.76
Mar 03, 2026
168.05
170.15
162.80
168.05
168.05
0.00%
0
0.00
Mar 02, 2026
165.25
170.15
162.80
168.05
168.05
-2.66%
2,160
1.43
Feb 27, 2026
171.00
173.95
171.00
172.65
172.65
+2.74%
363
0.21
Feb 26, 2026
168.80
169.55
167.50
168.05
168.05
+0.09%
576
0.29
Feb 25, 2026
168.60
173.00
166.00
167.90
167.90
-0.47%
450
0.17
Feb 24, 2026
168.05
170.15
166.55
168.70
168.70
-0.71%
330
0.13
Feb 23, 2026
172.20
174.20
167.60
169.90
169.90
-0.59%
481
0.18
Feb 20, 2026
169.60
171.70
169.25
170.90
170.90
+0.18%
146
0.06
Feb 19, 2026
176.05
176.05
169.60
170.60
170.60
-4.37%
1,184
0.44
Feb 18, 2026
179.00
179.00
175.35
178.40
178.40
+0.82%
134
0.05
Feb 17, 2026
176.80
181.70
176.10
176.95
176.95
+2.61%
2,118
0.78
Feb 16, 2026
174.40
176.20
172.45
174.20
174.20
+1.01%
579
0.21
Feb 13, 2026
173.90
183.15
171.60
172.45
172.45
-2.57%
1,216
0.43
Feb 12, 2026
178.30
178.30
176.10
177.00
177.00
-1.26%
59
0.02
Feb 11, 2026
176.65
179.25
174.90
179.25
179.25
+1.64%
2,657
0.94
Feb 10, 2026
171.25
179.30
171.25
176.35
176.35
+0.40%
2,183
0.76
Feb 09, 2026
165.50
179.95
165.50
175.65
175.65
+3.48%
1,511
0.52
Feb 06, 2026
170.75
171.00
168.00
169.75
169.75
-0.85%
522
0.18
Feb 05, 2026
175.80
176.75
169.30
171.20
171.20
-0.55%
3,194
1.11
Feb 04, 2026
171.00
175.30
168.80
172.15
172.15
+2.01%
850
0.30
Feb 03, 2026
169.90
169.90
165.45
168.75
168.75
+3.53%
509
0.18
Feb 02, 2026
162.15
166.00
158.55
163.00
163.00
+0.12%
1,183
0.41
Jan 30, 2026
156.00
170.50
153.35
162.80
162.80
+5.10%
917
0.31
Jan 29, 2026
159.35
159.35
153.05
154.90
154.90
-2.55%
1,458
0.49
Jan 28, 2026
156.25
160.40
156.25
158.95
158.95
+3.58%
399
0.13
Jan 27, 2026
152.20
155.00
151.05
153.45
153.45
-0.68%
623
0.20
Jan 26, 2026
154.50
159.90
154.50
154.50
154.50
0.00%
0
0.00
Jan 23, 2026
158.60
159.90
154.50
154.50
154.50
-3.56%
249
0.08
Jan 22, 2026
158.45
160.20
156.25
160.20
160.20
+3.49%
1,956
0.63
Jan 21, 2026
155.10
157.95
153.75
154.80
154.80
-0.13%
1,169
0.38
Jan 20, 2026
160.00
160.00
154.05
155.00
155.00
-5.11%
6,691
2.25
Jan 19, 2026
166.65
166.85
160.50
163.35
163.35
-1.80%
1,351
0.46
Jan 16, 2026
172.65
172.65
163.40
166.35
166.35
-3.37%
3,014
1.04
Jan 15, 2026
172.15
175.10
168.45
172.15
172.15
0.00%
0
0.00
Jan 14, 2026
171.00
175.10
168.45
172.15
172.15
-0.15%
3,063
1.05
Jan 13, 2026
172.40
173.05
171.50
172.40
172.40
+1.77%
599
0.20
Jan 12, 2026
171.65
173.90
167.35
169.40
169.40
-1.54%
651
0.22
Rows: