Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Want to see IN:CORDSCABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
179.00
180.45
176.80
180.00
180.00
-1.48%
553
0.32
Apr 29, 2026
180.85
184.55
180.15
182.70
182.70
+1.42%
1,715
1.01
Apr 28, 2026
182.95
185.80
179.55
180.15
180.15
-1.18%
1,300
0.76
Apr 27, 2026
178.85
185.30
177.65
182.30
182.30
+5.04%
1,986
1.18
Apr 24, 2026
204.00
204.00
169.75
173.55
173.55
-1.31%
2,854
1.73
Apr 23, 2026
177.00
177.00
175.80
175.85
175.85
-0.73%
20
0.01
Apr 22, 2026
173.05
179.55
173.05
177.15
177.15
+2.37%
540
0.33
Apr 21, 2026
175.00
176.80
171.95
173.05
173.05
-0.66%
652
0.39
Apr 20, 2026
182.25
182.25
173.95
174.20
174.20
-3.01%
1,255
0.76
Apr 17, 2026
164.50
185.30
164.50
179.60
179.60
+9.18%
2,641
1.53
Apr 16, 2026
166.50
166.50
161.80
164.50
164.50
0.00%
902
0.52
Apr 15, 2026
159.75
164.75
159.75
164.50
164.50
+3.52%
701
0.40
Apr 14, 2026
158.90
162.55
155.10
158.90
158.90
0.00%
0
0.00
Apr 13, 2026
161.30
162.55
155.10
158.90
158.90
-2.34%
3,105
1.76
Apr 10, 2026
162.55
167.00
161.30
162.70
162.70
+2.42%
2,662
1.53
Apr 09, 2026
161.80
163.10
157.00
158.85
158.85
-2.28%
5,743
3.47
Apr 08, 2026
161.70
164.85
160.40
162.55
162.55
+4.17%
1,989
1.20
Apr 07, 2026
151.15
159.00
150.40
156.05
156.05
+4.07%
6,251
3.96
Apr 06, 2026
149.40
152.95
147.20
149.95
149.95
-0.50%
1,701
1.08
Apr 03, 2026
150.70
150.85
144.35
150.70
150.70
0.00%
0
0.00
Apr 02, 2026
144.35
150.85
144.35
150.70
150.70
+3.04%
6,488
4.33
Apr 01, 2026
141.30
148.40
137.65
146.25
146.25
+13.07%
5,698
3.92
Mar 31, 2026
129.35
137.55
126.45
129.35
129.35
0.00%
0
0.00
Mar 30, 2026
136.15
137.55
126.45
129.35
129.35
-6.23%
2,917
2.04
Mar 27, 2026
140.15
141.55
136.00
137.95
137.95
-1.11%
10,742
8.48
Mar 26, 2026
139.50
143.90
139.00
139.50
139.50
0.00%
0
0.00
Mar 25, 2026
142.80
143.90
139.00
139.50
139.50
-0.36%
2,607
2.08
Mar 24, 2026
141.55
143.00
138.00
140.00
140.00
+0.43%
3,657
3.01
Mar 23, 2026
159.95
159.95
136.70
139.40
139.40
-6.06%
3,887
3.30
Mar 20, 2026
154.00
155.10
148.20
148.40
148.40
-2.72%
762
0.63
Mar 19, 2026
149.00
153.40
149.00
152.55
152.55
+0.53%
319
0.26
Mar 18, 2026
152.95
153.70
150.05
151.75
151.75
+3.23%
487
0.40
Mar 17, 2026
146.00
147.65
145.05
147.00
147.00
+0.82%
235
0.19
Mar 16, 2026
147.55
148.10
144.25
145.80
145.80
-3.44%
1,942
1.59
Mar 13, 2026
154.00
154.00
148.45
151.00
151.00
-1.63%
2,829
2.37
Mar 12, 2026
157.00
158.00
152.30
153.50
153.50
-3.28%
2,582
2.15
Mar 11, 2026
163.35
163.55
158.60
158.70
158.70
-0.94%
592
0.48
Mar 10, 2026
162.75
164.55
159.65
160.20
160.20
+0.06%
1,006
0.82
Mar 09, 2026
158.00
166.05
158.00
160.10
160.10
-3.79%
1,088
0.86
Mar 06, 2026
168.80
169.75
165.20
166.40
166.40
-0.51%
525
0.39
Mar 05, 2026
168.00
169.40
166.00
167.25
167.25
+1.86%
361
0.26
Mar 04, 2026
165.60
166.85
161.90
164.20
164.20
-2.29%
1,060
0.76
Mar 03, 2026
168.05
170.15
162.80
168.05
168.05
0.00%
0
0.00
Mar 02, 2026
165.25
170.15
162.80
168.05
168.05
-2.66%
2,160
1.43
Feb 27, 2026
171.00
173.95
171.00
172.65
172.65
+2.74%
363
0.21
Feb 26, 2026
168.80
169.55
167.50
168.05
168.05
+0.09%
576
0.29
Feb 25, 2026
168.60
173.00
166.00
167.90
167.90
-0.47%
450
0.17
Feb 24, 2026
168.05
170.15
166.55
168.70
168.70
-0.71%
330
0.13
Feb 23, 2026
172.20
174.20
167.60
169.90
169.90
-0.59%
481
0.18
Feb 20, 2026
169.60
171.70
169.25
170.90
170.90
+0.18%
146
0.06
Rows: