Education
About Us
Working with TipRanks
Follow Us
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
169.90
169.90
165.45
168.75
168.75
+3.53%
509
0.18
Feb 02, 2026
162.15
166.00
158.55
163.00
163.00
+0.12%
1,183
0.41
Jan 30, 2026
156.00
170.50
153.35
162.80
162.80
+5.10%
917
0.31
Jan 29, 2026
159.35
159.35
153.05
154.90
154.90
-2.55%
1,458
0.49
Jan 28, 2026
156.25
160.40
156.25
158.95
158.95
+3.58%
399
0.13
Jan 27, 2026
152.20
155.00
151.05
153.45
153.45
-0.68%
623
0.20
Jan 26, 2026
154.50
159.90
154.50
154.50
154.50
0.00%
0
0.00
Jan 23, 2026
158.60
159.90
154.50
154.50
154.50
-3.56%
249
0.08
Jan 22, 2026
158.45
160.20
156.25
160.20
160.20
+3.49%
1,956
0.63
Jan 21, 2026
155.10
157.95
153.75
154.80
154.80
-0.13%
1,169
0.38
Jan 20, 2026
160.00
160.00
154.05
155.00
155.00
-5.11%
6,691
2.25
Jan 19, 2026
166.65
166.85
160.50
163.35
163.35
-1.80%
1,351
0.46
Jan 16, 2026
172.65
172.65
163.40
166.35
166.35
-3.37%
3,014
1.04
Jan 15, 2026
172.15
175.10
168.45
172.15
172.15
0.00%
0
0.00
Jan 14, 2026
171.00
175.10
168.45
172.15
172.15
-0.15%
3,063
1.05
Jan 13, 2026
172.40
173.05
171.50
172.40
172.40
+1.77%
599
0.20
Jan 12, 2026
171.65
173.90
167.35
169.40
169.40
-1.54%
651
0.22
Jan 09, 2026
180.35
180.35
171.85
172.05
172.05
-2.96%
2,307
0.76
Jan 08, 2026
182.20
182.40
176.80
177.30
177.30
-2.26%
1,142
0.38
Jan 07, 2026
181.00
183.75
180.20
181.40
181.40
+0.39%
1,059
0.34
Jan 06, 2026
184.85
187.50
180.45
180.70
180.70
-2.25%
1,026
0.33
Jan 05, 2026
188.40
191.50
184.15
184.85
184.85
-0.62%
933
0.30
Jan 02, 2026
187.70
192.65
186.00
186.00
186.00
-0.53%
3,013
0.99
Jan 01, 2026
185.45
188.55
185.45
187.00
187.00
+1.05%
917
0.30
Dec 31, 2025
183.00
187.25
183.00
185.05
185.05
+0.52%
528
0.17
Dec 30, 2025
184.10
185.90
181.95
184.10
184.10
+0.55%
441
0.14
Dec 29, 2025
189.80
189.80
182.00
183.10
183.10
+0.27%
537
0.18
Dec 26, 2025
184.95
186.85
182.00
182.60
182.60
-2.67%
1,101
0.36
Dec 24, 2025
194.30
194.70
186.00
187.60
187.60
-2.62%
1,205
0.38
Dec 23, 2025
198.00
199.00
191.50
192.65
192.65
-0.23%
1,660
0.53
Dec 22, 2025
189.65
197.35
187.00
193.10
193.10
+2.71%
2,645
0.86
Dec 19, 2025
185.25
188.00
182.75
188.00
188.00
+2.01%
297
0.10
Dec 18, 2025
186.15
188.45
184.00
184.30
184.30
-0.70%
302
0.10
Dec 17, 2025
191.65
191.65
184.20
185.60
185.60
-2.83%
1,432
0.45
Dec 16, 2025
191.05
192.00
189.00
191.00
191.00
+1.65%
1,630
0.51
Dec 15, 2025
186.00
188.05
183.30
187.90
187.90
+2.06%
1,174
0.36
Dec 12, 2025
184.30
188.00
183.50
184.10
184.10
+1.13%
3,254
1.02
Dec 11, 2025
184.65
186.40
181.70
182.05
182.05
-2.67%
1,777
0.56
Dec 10, 2025
184.90
190.00
184.90
187.05
187.05
+1.66%
1,455
0.45
Dec 09, 2025
184.10
188.50
180.50
184.00
184.00
+0.16%
3,396
1.06
Dec 08, 2025
194.55
195.00
181.00
183.70
183.70
-4.40%
4,710
1.50
Dec 05, 2025
195.55
197.05
189.20
192.15
192.15
-2.51%
3,121
1.00
Dec 04, 2025
202.45
203.00
196.15
197.10
197.10
-2.67%
2,578
0.83
Dec 03, 2025
203.05
205.90
199.70
202.50
202.50
+0.30%
3,016
0.97
Dec 02, 2025
209.15
211.55
200.85
201.90
201.90
-3.97%
6,222
2.05
Dec 01, 2025
211.25
216.15
207.85
210.25
210.25
+1.37%
12,485
4.23
Nov 28, 2025
201.20
215.00
197.35
207.40
207.40
+6.06%
19,497
7.21
Nov 27, 2025
199.00
213.50
194.40
195.55
195.55
+5.65%
39,482
18.48
Nov 26, 2025
183.85
188.75
183.50
185.10
185.10
+0.95%
1,292
0.61
Nov 25, 2025
189.00
189.00
182.45
183.35
183.35
-0.97%
397
0.19
Rows: