Education
About Us
Working with TipRanks
Follow Us
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
198.00
199.00
191.50
192.65
192.65
-0.23%
1,660
0.53
Dec 22, 2025
189.65
197.35
187.00
193.10
193.10
+2.71%
2,645
0.86
Dec 19, 2025
185.25
188.00
182.75
188.00
188.00
+2.01%
297
0.10
Dec 18, 2025
186.15
188.45
184.00
184.30
184.30
-0.70%
302
0.10
Dec 17, 2025
191.65
191.65
184.20
185.60
185.60
-2.83%
1,432
0.45
Dec 16, 2025
191.05
192.00
189.00
191.00
191.00
+1.65%
1,630
0.51
Dec 15, 2025
186.00
188.05
183.30
187.90
187.90
+2.06%
1,174
0.36
Dec 12, 2025
184.30
188.00
183.50
184.10
184.10
+1.13%
3,254
1.02
Dec 11, 2025
184.65
186.40
181.70
182.05
182.05
-2.67%
1,777
0.56
Dec 10, 2025
184.90
190.00
184.90
187.05
187.05
+1.66%
1,455
0.45
Dec 09, 2025
184.10
188.50
180.50
184.00
184.00
+0.16%
3,396
1.06
Dec 08, 2025
194.55
195.00
181.00
183.70
183.70
-4.40%
4,710
1.50
Dec 05, 2025
195.55
197.05
189.20
192.15
192.15
-2.51%
3,121
1.00
Dec 04, 2025
202.45
203.00
196.15
197.10
197.10
-2.67%
2,578
0.83
Dec 03, 2025
203.05
205.90
199.70
202.50
202.50
+0.30%
3,016
0.97
Dec 02, 2025
209.15
211.55
200.85
201.90
201.90
-3.97%
6,222
2.05
Dec 01, 2025
211.25
216.15
207.85
210.25
210.25
+1.37%
12,485
4.23
Nov 28, 2025
201.20
215.00
197.35
207.40
207.40
+6.06%
19,497
7.21
Nov 27, 2025
199.00
213.50
194.40
195.55
195.55
+5.65%
39,482
18.48
Nov 26, 2025
183.85
188.75
183.50
185.10
185.10
+0.95%
1,292
0.61
Nov 25, 2025
189.00
189.00
182.45
183.35
183.35
-0.97%
397
0.19
Nov 24, 2025
187.00
188.60
184.35
185.15
185.15
-1.07%
1,025
0.47
Nov 21, 2025
184.90
188.45
181.10
187.15
187.15
+1.49%
1,959
0.88
Nov 20, 2025
180.25
186.15
180.00
184.40
184.40
+2.30%
2,938
1.33
Nov 19, 2025
186.40
186.40
177.50
180.25
180.25
-3.01%
2,179
0.99
Nov 18, 2025
186.00
190.95
180.10
185.85
185.85
+2.17%
5,187
2.43
Nov 17, 2025
173.15
183.00
171.00
181.90
181.90
+6.41%
3,842
1.84
Nov 14, 2025
173.80
173.80
169.75
170.95
170.95
-0.90%
881
0.42
Nov 13, 2025
168.95
176.50
168.20
172.50
172.50
+2.56%
1,944
0.92
Nov 12, 2025
177.85
184.60
166.00
168.20
168.20
-5.40%
4,229
2.04
Nov 11, 2025
185.05
185.05
175.30
177.80
177.80
-2.07%
3,354
1.65
Nov 10, 2025
179.20
183.85
176.35
181.55
181.55
+2.14%
568
0.28
Nov 07, 2025
181.90
183.95
175.65
177.75
177.75
-2.82%
2,347
1.11
Nov 06, 2025
185.00
186.65
182.00
182.90
182.90
-2.92%
541
0.24
Nov 04, 2025
194.80
195.80
187.50
188.40
188.40
-1.39%
454
0.20
Nov 03, 2025
196.40
196.40
190.85
191.05
191.05
-1.34%
569
0.23
Oct 31, 2025
193.00
199.75
189.15
193.65
193.65
+0.91%
5,049
2.12
Oct 30, 2025
190.80
193.00
186.60
191.90
191.90
+1.03%
3,227
1.37
Oct 29, 2025
183.65
190.90
180.00
189.95
189.95
+2.65%
4,238
1.79
Oct 28, 2025
178.70
188.20
178.70
185.05
185.05
+4.40%
6,054
2.42
Oct 27, 2025
178.50
178.50
177.25
177.25
177.25
-0.08%
22
<0.01
Oct 24, 2025
179.60
179.60
177.40
177.40
177.40
-0.78%
123
0.05
Oct 23, 2025
185.00
185.00
176.35
178.80
178.80
+1.56%
892
0.33
Oct 21, 2025
176.20
176.20
176.00
176.05
176.05
-0.09%
280
0.10
Oct 20, 2025
174.40
176.95
173.80
176.20
176.20
-1.29%
499
0.17
Oct 17, 2025
177.85
179.75
176.00
178.50
178.50
-0.11%
98
0.03
Oct 16, 2025
174.50
179.15
173.85
178.70
178.70
+3.62%
410
0.14
Oct 15, 2025
175.90
176.00
172.45
172.45
172.45
-1.00%
509
0.17
Oct 14, 2025
176.95
176.95
172.90
174.20
174.20
-1.19%
3,591
1.19
Oct 13, 2025
177.40
179.40
175.55
176.30
176.30
-1.65%
3,412
1.15
Rows: