Education
About Us
Working with TipRanks
Follow Us
Cords Cable Industries Limited (IN:CORDSCABLE)
:CORDSCABLE
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
202.00
206.00
195.05
197.20
197.20
-3.14%
15,241
2.01
May 19, 2025
199.95
212.00
195.55
203.60
203.60
+1.75%
11,491
1.51
May 16, 2025
201.95
203.80
198.80
200.10
200.10
-1.43%
10,032
1.35
May 15, 2025
200.60
208.00
193.05
203.00
203.00
+0.69%
23,102
3.23
May 14, 2025
185.00
206.00
185.00
201.60
201.60
+9.68%
26,095
3.85
May 13, 2025
175.00
186.10
174.25
183.80
183.80
+5.88%
2,810
0.42
May 12, 2025
182.00
182.00
171.50
173.60
173.60
+5.56%
10,197
1.54
May 09, 2025
163.20
165.70
162.35
164.45
164.45
-2.78%
8,202
1.26
May 08, 2025
168.10
173.50
166.50
169.15
169.15
-0.18%
1,981
0.30
May 07, 2025
163.00
170.95
163.00
169.45
169.45
+4.37%
1,610
0.25
May 06, 2025
167.15
170.00
161.65
162.35
162.35
-4.70%
3,394
0.52
May 05, 2025
167.00
172.00
167.00
170.35
170.35
+3.37%
1,321
0.20
May 02, 2025
164.45
171.00
164.20
164.80
164.80
-1.58%
233
0.03
Apr 30, 2025
169.50
171.20
166.05
167.45
167.45
-2.70%
903
0.13
Apr 29, 2025
168.05
179.50
168.05
172.10
172.10
+0.88%
4,983
0.75
Apr 28, 2025
170.30
173.15
168.75
170.60
170.60
-1.93%
7,940
1.20
Apr 25, 2025
177.10
181.00
170.85
173.95
173.95
-3.87%
7,720
1.18
Apr 24, 2025
186.35
190.25
177.05
180.95
180.95
-3.44%
12,939
2.03
Apr 23, 2025
184.35
192.20
181.35
187.40
187.40
+2.85%
17,857
2.92
Apr 22, 2025
173.65
188.00
170.35
182.20
182.20
+4.92%
14,653
2.47
Apr 21, 2025
169.00
176.00
169.00
173.65
173.65
+2.63%
4,547
0.77
Apr 17, 2025
169.00
172.00
167.15
169.20
169.20
+0.09%
365
0.06
Apr 16, 2025
168.05
174.00
168.05
169.05
169.05
-1.40%
3,781
0.61
Apr 15, 2025
158.10
172.35
158.10
171.45
171.45
+8.58%
7,834
1.27
Apr 11, 2025
152.10
159.70
152.10
157.90
157.90
+3.54%
3,108
0.51
Apr 09, 2025
152.25
153.95
151.50
152.50
152.50
-1.52%
632
0.10
Apr 08, 2025
154.20
156.50
153.50
154.85
154.85
+2.01%
1,603
0.26
Apr 07, 2025
150.05
153.65
148.40
151.80
151.80
-5.10%
1,461
0.23
Apr 04, 2025
162.90
165.75
159.80
159.95
159.95
-3.70%
884
0.14
Apr 03, 2025
165.90
167.85
163.10
166.10
166.10
+0.48%
3,887
0.61
Apr 02, 2025
160.15
167.35
156.35
165.30
165.30
+2.26%
18,684
3.06
Apr 01, 2025
155.00
166.05
155.00
161.65
161.65
+2.86%
10,939
1.80
Mar 28, 2025
163.80
167.55
157.00
157.15
157.15
-1.47%
3,344
0.54
Mar 27, 2025
168.20
169.70
158.80
159.50
159.50
-4.89%
20,500
3.43
Mar 26, 2025
173.50
173.50
166.65
167.70
167.70
-2.47%
4,615
0.78
Mar 25, 2025
183.20
183.20
169.85
171.95
171.95
-4.71%
5,435
0.92
Mar 24, 2025
182.55
185.40
179.90
180.45
180.45
+1.06%
4,455
0.74
Mar 21, 2025
171.00
185.95
170.95
178.55
178.55
+5.46%
11,925
2.01
Mar 20, 2025
176.95
176.95
167.25
169.30
169.30
-1.71%
5,644
0.94
Mar 19, 2025
168.05
173.95
168.05
172.25
172.25
+4.62%
17,535
2.94
Mar 18, 2025
168.00
168.00
161.25
164.65
164.65
+2.27%
6,158
1.01
Mar 17, 2025
168.00
169.25
156.75
161.00
161.00
-3.25%
16,075
2.65
Mar 13, 2025
168.00
173.00
166.35
166.40
166.40
+0.18%
2,646
0.43
Mar 12, 2025
170.00
171.20
163.80
166.10
166.10
-1.19%
3,834
0.59
Mar 11, 2025
168.10
168.20
164.30
168.10
168.10
-0.24%
1,392
0.19
Mar 10, 2025
176.00
177.00
167.45
168.50
168.50
-3.41%
1,470
0.20
Mar 07, 2025
174.65
176.95
171.15
174.45
174.45
+1.69%
1,835
0.23
Mar 06, 2025
177.20
178.90
170.00
171.55
171.55
-1.89%
8,700
1.11
Mar 05, 2025
169.10
177.30
169.10
174.85
174.85
+4.64%
1,334
0.17
Mar 04, 2025
165.00
173.00
165.00
167.10
167.10
-1.09%
2,756
0.35
Rows: