Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Want to see IN:CONTROLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
623.90
625.75
620.25
623.55
623.55
-0.58%
1,105
0.58
Jun 18, 2026
625.80
632.75
621.25
627.20
627.20
+0.22%
457
0.24
Jun 17, 2026
618.00
628.20
618.00
625.80
625.80
+1.76%
1,080
0.57
Jun 16, 2026
627.70
627.70
612.95
614.95
614.95
-0.25%
2,747
1.45
Jun 15, 2026
607.00
625.00
607.00
616.50
616.50
+1.60%
2,503
1.32
Jun 12, 2026
602.00
609.00
598.00
606.80
606.80
+1.74%
750
0.40
Jun 11, 2026
603.10
603.50
595.10
596.45
596.45
-1.50%
590
0.31
Jun 10, 2026
604.05
611.10
601.95
605.55
605.55
+1.13%
864
0.43
Jun 09, 2026
606.30
607.15
598.00
598.80
598.80
-0.27%
2,245
1.11
Jun 08, 2026
599.35
607.40
599.35
600.40
600.40
-1.45%
693
0.34
Jun 05, 2026
614.00
617.00
608.10
609.25
609.25
-0.77%
844
0.42
Jun 04, 2026
618.00
618.00
607.30
613.95
613.95
-0.99%
1,144
0.57
Jun 03, 2026
610.40
622.65
606.00
620.10
620.10
+1.27%
2,020
1.00
Jun 02, 2026
609.25
616.90
601.20
612.35
612.35
-0.74%
2,117
1.06
Jun 01, 2026
623.30
625.90
611.85
616.90
616.90
+1.00%
2,041
1.04
May 29, 2026
611.75
620.55
605.00
610.80
610.80
-0.60%
3,001
1.56
May 28, 2026
614.50
619.60
604.05
614.50
614.50
0.00%
0
0.00
May 27, 2026
605.90
619.60
604.05
614.50
614.50
+0.89%
1,892
0.99
May 26, 2026
615.00
625.00
606.75
609.10
609.10
-2.02%
1,607
0.84
May 25, 2026
629.95
649.35
619.15
621.65
621.65
+1.06%
1,125
0.58
May 22, 2026
610.65
624.50
610.65
615.15
615.15
-1.39%
1,384
0.72
May 21, 2026
629.95
635.00
620.05
623.80
623.80
-3.33%
2,347
1.23
May 20, 2026
622.25
661.80
616.05
645.30
645.30
+2.86%
3,666
1.92
May 19, 2026
605.00
632.20
604.95
627.35
627.35
+1.65%
883
0.46
May 18, 2026
633.50
633.50
605.10
617.15
617.15
-2.40%
2,176
1.14
May 15, 2026
638.45
641.05
628.10
632.30
632.30
+0.37%
615
0.32
May 14, 2026
630.95
645.95
617.20
630.00
630.00
-1.28%
1,987
1.04
May 13, 2026
634.10
645.00
631.00
638.20
638.20
-0.06%
670
0.35
May 12, 2026
646.60
647.95
632.30
638.60
638.60
-0.50%
1,536
0.80
May 11, 2026
668.00
668.00
635.00
641.80
641.80
-4.09%
1,823
0.97
May 08, 2026
673.75
677.25
661.10
669.20
669.20
-0.73%
2,530
1.36
May 07, 2026
659.75
677.95
655.00
674.10
674.10
+2.25%
4,128
2.27
May 06, 2026
623.90
669.00
623.90
659.25
659.25
+1.06%
1,903
1.05
May 05, 2026
651.00
662.15
644.50
652.35
652.35
-1.24%
2,738
1.55
May 04, 2026
626.00
670.25
626.00
660.55
660.55
+2.99%
12,933
8.07
May 01, 2026
641.40
647.70
633.40
641.40
641.40
0.00%
0
0.00
Apr 30, 2026
647.70
647.70
633.40
641.40
641.40
-1.48%
774
0.47
Apr 29, 2026
657.85
662.25
649.30
651.05
651.05
-0.65%
1,198
0.71
Apr 28, 2026
661.25
671.70
654.30
655.30
655.30
-0.63%
1,031
0.58
Apr 27, 2026
642.20
666.35
642.20
659.45
659.45
+3.10%
921
0.52
Apr 24, 2026
648.50
650.70
639.00
639.60
639.60
-0.94%
702
0.39
Apr 23, 2026
664.00
674.25
645.00
645.65
645.65
-3.44%
5,534
3.26
Apr 22, 2026
669.00
674.50
667.00
668.65
668.65
+0.07%
223
0.13
Apr 21, 2026
668.70
675.25
658.35
668.20
668.20
+1.31%
486
0.27
Apr 20, 2026
672.05
684.30
658.00
659.55
659.55
-1.48%
620
0.34
Apr 17, 2026
692.85
695.00
667.00
669.45
669.45
-2.41%
2,159
1.18
Apr 16, 2026
656.85
699.90
656.50
686.00
686.00
+4.53%
7,852
4.58
Apr 15, 2026
662.25
666.75
648.30
656.30
656.30
+1.09%
1,518
0.89
Apr 14, 2026
649.25
654.40
624.30
649.25
649.25
0.00%
0
0.00
Apr 13, 2026
645.15
654.40
624.30
649.25
649.25
+0.04%
675
0.40
Rows: