Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
748.00
751.70
739.65
747.85
747.85
+0.17%
2,508
0.45
Oct 17, 2025
743.35
748.40
741.45
746.60
746.60
+0.69%
651
0.12
Oct 16, 2025
735.95
743.10
735.35
741.45
741.45
+1.06%
1,274
0.22
Oct 15, 2025
756.65
756.70
730.30
733.65
733.65
-3.15%
3,475
0.59
Oct 14, 2025
779.50
782.60
754.45
757.50
757.50
-2.29%
2,399
0.39
Oct 13, 2025
800.70
800.70
773.75
775.25
775.25
-3.62%
2,529
0.41
Oct 10, 2025
766.05
808.60
766.05
804.40
804.40
+3.75%
3,322
0.54
Oct 09, 2025
782.00
809.65
772.75
775.35
775.35
-1.19%
3,673
0.60
Oct 08, 2025
789.40
795.45
781.05
784.70
784.70
-0.51%
709
0.11
Oct 07, 2025
801.00
814.35
787.00
788.70
788.70
-3.28%
5,357
0.87
Oct 06, 2025
814.95
825.25
804.90
815.45
815.45
-0.64%
1,520
0.25
Oct 03, 2025
826.90
827.85
794.30
820.70
820.70
+3.78%
6,867
1.13
Oct 01, 2025
805.05
805.05
782.00
790.80
790.80
+1.14%
1,708
0.28
Sep 30, 2025
789.25
796.80
776.65
781.85
781.85
-1.76%
1,529
0.25
Sep 29, 2025
795.00
802.20
771.00
795.85
795.85
+0.86%
4,948
0.78
Sep 26, 2025
806.80
812.80
780.00
789.10
789.10
-2.12%
1,866
0.29
Sep 25, 2025
818.05
822.25
804.70
806.20
806.20
-1.69%
2,518
0.40
Sep 24, 2025
828.00
832.95
809.15
820.10
820.10
-1.31%
8,084
1.29
Sep 23, 2025
816.65
841.50
805.75
831.00
831.00
+2.97%
14,130
2.32
Sep 22, 2025
757.00
893.65
757.00
807.05
807.05
+5.70%
108,682
24.43
Sep 19, 2025
769.65
769.65
756.40
763.50
763.50
-0.61%
1,595
0.36
Sep 18, 2025
785.75
785.75
762.00
768.20
768.20
0.00%
393
0.09
Sep 17, 2025
766.35
775.00
761.50
768.20
768.20
+0.75%
786
0.17
Sep 16, 2025
776.20
776.20
759.55
762.45
762.45
-0.88%
2,793
0.59
Sep 15, 2025
780.00
782.00
765.05
769.25
769.25
-1.32%
1,136
0.23
Sep 12, 2025
794.95
794.95
777.00
779.55
779.55
-0.36%
1,449
0.29
Sep 11, 2025
774.00
784.00
768.40
782.40
782.40
+1.45%
2,238
0.45
Sep 10, 2025
782.85
787.45
767.30
771.20
771.20
-1.50%
1,410
0.28
Sep 09, 2025
783.55
786.60
774.70
782.95
782.95
-0.20%
3,235
0.65
Sep 08, 2025
794.85
794.85
775.55
784.50
784.50
+0.27%
1,810
0.36
Sep 05, 2025
787.35
787.40
775.00
782.40
782.40
-0.17%
2,072
0.41
Sep 04, 2025
799.00
799.00
768.20
783.70
783.70
+1.03%
2,597
0.52
Sep 03, 2025
772.00
781.35
764.95
775.70
775.70
+0.28%
1,929
0.38
Sep 02, 2025
793.90
793.90
767.55
773.50
773.50
-0.29%
824
0.16
Sep 01, 2025
758.45
779.75
758.45
775.75
775.75
+0.09%
2,025
0.39
Aug 29, 2025
769.95
777.60
769.15
775.05
775.05
+0.94%
348
0.07
Aug 28, 2025
771.10
775.45
760.00
767.80
767.80
-0.43%
519
0.10
Aug 26, 2025
774.20
779.95
766.30
771.10
771.10
-1.38%
353
0.06
Aug 25, 2025
813.85
813.85
779.45
781.90
781.90
+1.16%
580
0.10
Aug 22, 2025
786.45
786.45
769.95
772.95
772.95
-1.34%
1,044
0.17
Aug 21, 2025
789.95
800.00
780.25
783.45
783.45
+0.61%
2,385
0.39
Aug 20, 2025
753.05
781.10
753.05
778.70
778.70
+0.84%
647
0.10
Aug 19, 2025
744.65
788.35
744.65
772.20
772.20
+3.70%
4,916
0.80
Aug 18, 2025
741.95
749.85
736.75
744.65
744.65
+0.42%
577
0.09
Aug 14, 2025
755.20
755.20
735.25
741.50
741.50
>-0.01%
1,571
0.25
Aug 13, 2025
730.00
743.95
728.70
741.55
741.55
+1.59%
1,788
0.29
Aug 12, 2025
723.65
735.00
723.65
729.95
729.95
+1.23%
1,582
0.26
Aug 11, 2025
737.95
737.95
711.00
721.05
721.05
-2.36%
1,832
0.29
Aug 08, 2025
746.00
746.50
732.60
738.50
738.50
-1.64%
2,252
0.36
Aug 07, 2025
710.05
754.75
710.05
750.85
750.85
+1.49%
1,332
0.21
Rows: