Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Want to see IN:CONTROLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
626.00
670.25
626.00
660.55
660.55
+2.99%
12,933
8.07
May 01, 2026
641.40
647.70
633.40
641.40
641.40
0.00%
0
0.00
Apr 30, 2026
647.70
647.70
633.40
641.40
641.40
-1.48%
774
0.47
Apr 29, 2026
657.85
662.25
649.30
651.05
651.05
-0.65%
1,198
0.71
Apr 28, 2026
661.25
671.70
654.30
655.30
655.30
-0.63%
1,031
0.58
Apr 27, 2026
642.20
666.35
642.20
659.45
659.45
+3.10%
921
0.52
Apr 24, 2026
648.50
650.70
639.00
639.60
639.60
-0.94%
702
0.39
Apr 23, 2026
664.00
674.25
645.00
645.65
645.65
-3.44%
5,534
3.26
Apr 22, 2026
669.00
674.50
667.00
668.65
668.65
+0.07%
223
0.13
Apr 21, 2026
668.70
675.25
658.35
668.20
668.20
+1.31%
486
0.27
Apr 20, 2026
672.05
684.30
658.00
659.55
659.55
-1.48%
620
0.34
Apr 17, 2026
692.85
695.00
667.00
669.45
669.45
-2.41%
2,159
1.18
Apr 16, 2026
656.85
699.90
656.50
686.00
686.00
+4.53%
7,852
4.58
Apr 15, 2026
662.25
666.75
648.30
656.30
656.30
+1.09%
1,518
0.89
Apr 14, 2026
649.25
654.40
624.30
649.25
649.25
0.00%
0
0.00
Apr 13, 2026
645.15
654.40
624.30
649.25
649.25
+0.04%
675
0.40
Apr 10, 2026
678.00
678.00
646.00
649.00
649.00
-2.18%
1,232
0.73
Apr 09, 2026
647.95
691.00
643.90
663.45
663.45
+2.89%
3,153
1.87
Apr 08, 2026
621.90
645.00
617.25
644.80
644.80
+5.57%
1,342
0.80
Apr 07, 2026
590.85
612.05
590.85
610.80
610.80
+2.35%
627
0.37
Apr 06, 2026
566.60
609.90
566.60
596.75
596.75
+3.88%
1,687
1.01
Apr 03, 2026
574.45
575.15
542.00
574.45
574.45
0.00%
0
0.00
Apr 02, 2026
545.25
575.15
542.00
574.45
574.45
+3.81%
1,058
0.63
Apr 01, 2026
532.00
557.30
532.00
553.35
553.35
+5.56%
1,675
1.01
Mar 31, 2026
524.20
563.10
517.50
524.20
524.20
0.00%
0
0.00
Mar 30, 2026
550.05
563.10
517.50
524.20
524.20
-8.05%
10,160
6.65
Mar 27, 2026
613.00
613.00
568.00
570.10
570.10
-6.17%
3,040
2.04
Mar 26, 2026
607.60
623.80
606.10
607.60
607.60
0.00%
0
0.00
Mar 25, 2026
609.35
623.80
606.10
607.60
607.60
-0.28%
1,320
0.87
Mar 24, 2026
631.30
631.30
605.00
609.30
609.30
+0.50%
1,462
0.98
Mar 23, 2026
616.75
621.40
604.00
606.25
606.25
-3.04%
1,206
0.79
Mar 20, 2026
634.85
634.85
616.05
625.25
625.25
+1.10%
345
0.23
Mar 19, 2026
627.15
636.80
614.00
618.45
618.45
-4.13%
2,961
1.97
Mar 18, 2026
643.25
652.00
643.25
645.10
645.10
-0.09%
2,151
1.46
Mar 17, 2026
613.00
650.20
613.00
645.70
645.70
+4.92%
609
0.40
Mar 16, 2026
618.10
623.00
611.00
615.45
615.45
-1.10%
1,249
0.83
Mar 13, 2026
622.40
634.10
617.75
622.30
622.30
-1.22%
8,883
6.52
Mar 12, 2026
630.00
645.55
618.70
630.00
630.00
-0.54%
2,092
1.57
Mar 11, 2026
649.10
649.15
627.00
633.45
633.45
-0.24%
773
0.57
Mar 10, 2026
629.05
640.20
619.65
634.95
634.95
+2.45%
755
0.55
Mar 09, 2026
619.00
633.90
614.00
619.75
619.75
-1.78%
966
0.70
Mar 06, 2026
639.00
639.00
626.60
630.95
630.95
-1.25%
1,327
0.96
Mar 05, 2026
652.00
652.85
634.30
638.95
638.95
+0.18%
603
0.42
Mar 04, 2026
634.00
645.00
628.80
637.80
637.80
-1.14%
578
0.40
Mar 03, 2026
645.15
659.95
640.00
645.15
645.15
0.00%
0
0.00
Mar 02, 2026
641.95
659.95
640.00
645.15
645.15
-1.74%
699
0.48
Feb 27, 2026
657.00
676.50
650.70
656.60
656.60
-0.06%
591
0.40
Feb 26, 2026
670.05
670.95
651.00
657.00
657.00
-2.47%
1,261
0.87
Feb 25, 2026
653.35
696.00
653.35
673.65
673.65
+2.77%
2,375
1.63
Feb 24, 2026
660.70
660.70
645.75
655.50
655.50
-1.77%
1,424
0.98
Rows: