Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
869.50
876.65
860.20
869.90
869.90
-0.08%
3,629
0.82
Jul 17, 2025
889.05
889.05
865.55
870.60
870.60
-0.47%
1,762
0.40
Jul 16, 2025
896.75
896.75
863.30
874.75
874.75
-1.97%
8,808
2.06
Jul 15, 2025
902.00
918.55
872.50
892.30
892.30
-0.81%
13,150
3.22
Jul 14, 2025
849.90
907.95
827.95
899.55
899.55
+7.92%
20,709
5.45
Jul 11, 2025
850.00
850.00
825.20
833.50
833.50
+0.46%
1,749
0.46
Jul 10, 2025
835.00
835.75
823.25
829.65
829.65
-0.72%
3,475
0.93
Jul 09, 2025
812.05
839.90
801.95
835.65
835.65
+2.32%
1,783
0.47
Jul 08, 2025
834.45
834.45
812.05
816.70
816.70
-0.89%
2,158
0.57
Jul 07, 2025
806.60
830.00
806.60
824.00
824.00
-0.54%
4,027
1.08
Jul 04, 2025
813.75
830.40
813.75
828.50
828.50
+1.44%
1,607
0.43
Jul 03, 2025
846.65
846.65
818.00
822.70
816.70
-0.47%
3,587
0.97
Jul 02, 2025
839.95
839.95
819.65
832.65
826.58
+1.82%
3,456
0.93
Jul 01, 2025
798.15
835.00
798.15
823.75
817.74
+0.25%
7,167
1.94
Jun 30, 2025
789.10
835.00
789.10
827.75
821.71
+5.67%
13,536
3.85
Jun 27, 2025
793.65
799.55
784.00
789.10
783.34
+0.51%
3,449
0.98
Jun 26, 2025
797.70
797.75
784.55
790.90
785.13
+1.25%
971
0.27
Jun 25, 2025
797.75
797.75
777.85
786.90
781.16
+1.83%
1,468
0.41
Jun 24, 2025
798.55
805.00
776.00
778.40
772.72
-0.46%
3,399
0.95
Jun 23, 2025
760.90
798.55
760.05
787.75
782.00
+2.78%
5,761
1.62
Jun 20, 2025
793.05
794.10
766.00
772.10
766.47
+0.34%
1,937
0.55
Jun 19, 2025
771.10
793.25
770.95
775.15
769.50
-0.86%
2,633
0.75
Jun 18, 2025
819.00
828.80
786.00
787.60
781.86
-3.12%
10,686
3.14
Jun 17, 2025
805.00
822.95
797.60
818.90
812.93
+3.51%
9,157
2.76
Jun 16, 2025
732.05
806.00
732.05
796.95
791.14
+6.66%
10,222
3.15
Jun 13, 2025
731.90
765.00
723.10
752.70
747.21
+3.60%
10,686
3.45
Jun 12, 2025
769.90
769.90
728.60
731.90
726.56
-1.58%
1,339
0.42
Jun 11, 2025
753.70
765.55
748.25
749.10
743.64
+0.96%
803
0.25
Jun 10, 2025
748.10
754.05
746.35
747.45
742.00
+0.69%
672
0.21
Jun 09, 2025
735.25
755.80
734.00
747.75
742.30
+2.27%
1,767
0.55
Jun 06, 2025
753.05
753.05
730.95
736.55
731.18
-1.47%
5,214
1.61
Jun 05, 2025
761.40
766.05
748.90
753.05
747.56
+0.27%
1,074
0.33
Jun 04, 2025
736.90
764.65
725.00
756.55
751.03
+3.41%
6,223
1.97
Jun 03, 2025
754.95
754.95
729.00
736.95
731.58
+0.50%
2,204
0.69
Jun 02, 2025
710.05
755.60
710.05
738.70
733.31
+4.10%
9,672
3.13
May 30, 2025
714.00
718.75
704.75
714.80
709.59
+0.36%
2,821
0.91
May 29, 2025
717.45
725.00
714.75
717.45
712.22
+1.52%
1,869
0.61
May 28, 2025
731.55
734.90
697.00
711.90
706.71
-2.00%
15,738
5.55
May 27, 2025
747.15
760.00
727.45
731.75
726.41
-0.71%
2,343
0.82
May 26, 2025
749.95
805.00
730.00
742.40
736.98
+5.67%
29,822
11.64
May 23, 2025
648.00
718.20
647.75
707.70
702.54
+9.21%
11,989
4.96
May 22, 2025
648.00
661.95
643.00
652.80
648.04
+1.34%
2,014
0.83
May 21, 2025
659.80
659.80
640.60
648.90
644.17
+2.22%
3,093
1.29
May 20, 2025
633.35
645.00
631.30
639.50
634.84
+0.56%
1,428
0.59
May 19, 2025
629.65
642.40
622.55
640.60
635.93
+2.49%
2,568
1.07
May 16, 2025
630.05
635.45
622.45
629.65
625.06
+0.04%
1,769
0.74
May 15, 2025
628.05
634.50
621.80
634.00
629.38
+1.82%
1,370
0.58
May 14, 2025
628.75
635.05
625.30
627.25
622.68
+0.32%
5,828
2.52
May 13, 2025
635.95
638.00
618.65
629.85
625.26
+2.71%
2,391
1.05
May 12, 2025
617.90
625.00
614.05
617.75
613.24
+3.15%
1,125
0.50
Rows: