Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
647.95
691.00
643.90
663.45
663.45
+2.89%
3,153
1.87
Apr 08, 2026
621.90
645.00
617.25
644.80
644.80
+5.57%
1,342
0.80
Apr 07, 2026
590.85
612.05
590.85
610.80
610.80
+2.35%
627
0.37
Apr 06, 2026
566.60
609.90
566.60
596.75
596.75
+3.88%
1,687
1.01
Apr 03, 2026
574.45
575.15
542.00
574.45
574.45
0.00%
0
0.00
Apr 02, 2026
545.25
575.15
542.00
574.45
574.45
+3.81%
1,058
0.63
Apr 01, 2026
532.00
557.30
532.00
553.35
553.35
+5.56%
1,675
1.01
Mar 31, 2026
524.20
563.10
517.50
524.20
524.20
0.00%
0
0.00
Mar 30, 2026
550.05
563.10
517.50
524.20
524.20
-8.05%
10,160
6.65
Mar 27, 2026
613.00
613.00
568.00
570.10
570.10
-6.17%
3,040
2.04
Mar 26, 2026
607.60
623.80
606.10
607.60
607.60
0.00%
0
0.00
Mar 25, 2026
609.35
623.80
606.10
607.60
607.60
-0.28%
1,320
0.87
Mar 24, 2026
631.30
631.30
605.00
609.30
609.30
+0.50%
1,462
0.98
Mar 23, 2026
616.75
621.40
604.00
606.25
606.25
-3.04%
1,206
0.79
Mar 20, 2026
634.85
634.85
616.05
625.25
625.25
+1.10%
345
0.23
Mar 19, 2026
627.15
636.80
614.00
618.45
618.45
-4.13%
2,961
1.97
Mar 18, 2026
643.25
652.00
643.25
645.10
645.10
-0.09%
2,151
1.46
Mar 17, 2026
613.00
650.20
613.00
645.70
645.70
+4.92%
609
0.40
Mar 16, 2026
618.10
623.00
611.00
615.45
615.45
-1.10%
1,249
0.83
Mar 13, 2026
622.40
634.10
617.75
622.30
622.30
-1.22%
8,883
6.52
Mar 12, 2026
630.00
645.55
618.70
630.00
630.00
-0.54%
2,092
1.57
Mar 11, 2026
649.10
649.15
627.00
633.45
633.45
-0.24%
773
0.57
Mar 10, 2026
629.05
640.20
619.65
634.95
634.95
+2.45%
755
0.55
Mar 09, 2026
619.00
633.90
614.00
619.75
619.75
-1.78%
966
0.70
Mar 06, 2026
639.00
639.00
626.60
630.95
630.95
-1.25%
1,327
0.96
Mar 05, 2026
652.00
652.85
634.30
638.95
638.95
+0.18%
603
0.42
Mar 04, 2026
634.00
645.00
628.80
637.80
637.80
-1.14%
578
0.40
Mar 03, 2026
645.15
659.95
640.00
645.15
645.15
0.00%
0
0.00
Mar 02, 2026
641.95
659.95
640.00
645.15
645.15
-1.74%
699
0.48
Feb 27, 2026
657.00
676.50
650.70
656.60
656.60
-0.06%
591
0.40
Feb 26, 2026
670.05
670.95
651.00
657.00
657.00
-2.47%
1,261
0.87
Feb 25, 2026
653.35
696.00
653.35
673.65
673.65
+2.77%
2,375
1.63
Feb 24, 2026
660.70
660.70
645.75
655.50
655.50
-1.77%
1,424
0.98
Feb 23, 2026
681.00
681.00
660.85
667.30
667.30
-1.02%
1,478
0.99
Feb 20, 2026
648.40
683.95
633.05
674.20
674.20
+6.51%
3,697
2.55
Feb 19, 2026
650.00
650.00
625.20
633.00
633.00
-3.58%
1,368
0.94
Feb 18, 2026
639.00
658.50
638.95
656.50
656.50
+1.96%
1,069
0.74
Feb 17, 2026
617.20
650.00
617.20
643.90
643.90
+0.64%
1,690
1.15
Feb 16, 2026
631.00
641.10
622.75
631.20
631.20
-1.34%
1,283
0.83
Feb 13, 2026
620.00
639.95
611.50
639.80
639.80
+2.61%
1,348
0.84
Feb 12, 2026
625.30
631.30
621.00
623.55
623.55
-0.93%
1,005
0.61
Feb 11, 2026
640.70
640.70
628.90
629.40
629.40
-1.74%
485
0.26
Feb 10, 2026
637.95
648.95
637.95
640.55
640.55
-0.29%
699
0.35
Feb 09, 2026
644.00
650.65
638.60
642.40
642.40
-0.58%
1,782
0.86
Feb 06, 2026
645.00
647.30
638.20
646.15
646.15
-0.12%
1,267
0.60
Feb 05, 2026
656.90
656.95
650.00
650.95
646.95
-1.04%
190
0.09
Feb 04, 2026
650.80
660.10
640.10
657.80
653.76
+0.82%
2,268
1.07
Feb 03, 2026
652.05
655.75
638.00
652.45
648.44
+1.72%
2,318
1.09
Feb 02, 2026
630.95
654.05
621.25
641.40
637.46
-0.04%
1,773
0.85
Jan 30, 2026
654.10
656.50
638.30
641.65
637.71
-3.30%
3,485
1.70
Rows: