Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
765.30
778.45
755.10
756.70
756.70
-0.90%
2,417
0.55
Nov 27, 2025
763.15
766.40
756.90
763.55
763.55
+0.59%
822
0.19
Nov 26, 2025
743.75
771.50
737.95
759.10
759.10
+4.16%
4,073
0.94
Nov 25, 2025
731.75
731.80
724.00
728.80
728.80
+0.41%
1,163
0.27
Nov 24, 2025
752.90
752.90
723.00
725.85
725.85
-1.91%
1,960
0.45
Nov 21, 2025
750.00
754.35
736.80
740.00
740.00
-1.34%
656
0.15
Nov 20, 2025
773.80
773.80
745.00
750.05
750.05
-2.28%
3,023
0.69
Nov 19, 2025
778.80
784.40
749.70
767.55
767.55
<+0.01%
5,664
1.32
Nov 18, 2025
740.05
784.60
740.00
767.50
767.50
+5.04%
5,301
1.25
Nov 17, 2025
742.00
742.00
720.00
730.70
730.70
-1.50%
3,092
0.73
Nov 14, 2025
771.90
786.45
737.70
741.85
741.85
+0.43%
15,193
3.80
Nov 13, 2025
677.90
766.80
674.50
738.65
738.65
+9.40%
9,588
2.47
Nov 12, 2025
659.90
686.75
649.30
675.20
675.20
+1.20%
5,481
1.43
Nov 11, 2025
686.65
687.55
656.65
667.20
667.20
-3.29%
3,136
0.83
Nov 10, 2025
695.60
695.90
681.85
689.90
689.90
-0.96%
1,877
0.49
Nov 07, 2025
704.80
710.50
695.30
696.60
696.60
-0.94%
1,511
0.39
Nov 06, 2025
738.95
738.95
698.20
703.20
703.20
-2.88%
2,705
0.70
Nov 04, 2025
730.00
737.05
722.80
724.05
724.05
-1.07%
617
0.16
Nov 03, 2025
733.95
740.90
730.00
731.85
731.85
-0.67%
505
0.13
Oct 31, 2025
744.45
747.90
733.45
736.80
736.80
-1.03%
397
0.10
Oct 30, 2025
742.20
746.80
737.80
744.45
744.45
+0.07%
329
0.08
Oct 29, 2025
734.05
746.95
732.50
743.90
743.90
+1.45%
787
0.18
Oct 28, 2025
749.10
749.50
730.45
733.30
733.30
-2.81%
2,273
0.53
Oct 27, 2025
751.55
754.90
742.70
754.50
754.50
+0.35%
243
0.06
Oct 24, 2025
752.30
755.00
750.15
751.90
751.90
-0.06%
426
0.09
Oct 23, 2025
737.50
753.00
737.50
752.35
752.35
-0.11%
1,055
0.22
Oct 21, 2025
751.55
756.10
740.45
753.15
753.15
+0.71%
672
0.12
Oct 20, 2025
748.00
751.70
739.65
747.85
747.85
+0.17%
2,508
0.45
Oct 17, 2025
743.35
748.40
741.45
746.60
746.60
+0.69%
651
0.12
Oct 16, 2025
735.95
743.10
735.35
741.45
741.45
+1.06%
1,274
0.22
Oct 15, 2025
756.65
756.70
730.30
733.65
733.65
-3.15%
3,475
0.59
Oct 14, 2025
779.50
782.60
754.45
757.50
757.50
-2.29%
2,399
0.39
Oct 13, 2025
800.70
800.70
773.75
775.25
775.25
-3.62%
2,529
0.41
Oct 10, 2025
766.05
808.60
766.05
804.40
804.40
+3.75%
3,322
0.54
Oct 09, 2025
782.00
809.65
772.75
775.35
775.35
-1.19%
3,673
0.60
Oct 08, 2025
789.40
795.45
781.05
784.70
784.70
-0.51%
709
0.11
Oct 07, 2025
801.00
814.35
787.00
788.70
788.70
-3.28%
5,357
0.87
Oct 06, 2025
814.95
825.25
804.90
815.45
815.45
-0.64%
1,520
0.25
Oct 03, 2025
826.90
827.85
794.30
820.70
820.70
+3.78%
6,867
1.13
Oct 01, 2025
805.05
805.05
782.00
790.80
790.80
+1.14%
1,708
0.28
Sep 30, 2025
789.25
796.80
776.65
781.85
781.85
-1.76%
1,529
0.25
Sep 29, 2025
795.00
802.20
771.00
795.85
795.85
+0.86%
4,948
0.78
Sep 26, 2025
806.80
812.80
780.00
789.10
789.10
-2.12%
1,866
0.29
Sep 25, 2025
818.05
822.25
804.70
806.20
806.20
-1.69%
2,518
0.40
Sep 24, 2025
828.00
832.95
809.15
820.10
820.10
-1.31%
8,084
1.29
Sep 23, 2025
816.65
841.50
805.75
831.00
831.00
+2.97%
14,130
2.32
Sep 22, 2025
757.00
893.65
757.00
807.05
807.05
+5.70%
108,682
24.43
Sep 19, 2025
769.65
769.65
756.40
763.50
763.50
-0.61%
1,595
0.36
Sep 18, 2025
785.75
785.75
762.00
768.20
768.20
0.00%
393
0.09
Sep 17, 2025
766.35
775.00
761.50
768.20
768.20
+0.75%
786
0.17
Rows: