Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
634.00
645.00
628.80
637.80
637.80
-1.14%
578
0.40
Mar 03, 2026
645.15
659.95
640.00
645.15
645.15
0.00%
0
0.00
Mar 02, 2026
641.95
659.95
640.00
645.15
645.15
-1.74%
699
0.48
Feb 27, 2026
657.00
676.50
650.70
656.60
656.60
-0.06%
591
0.40
Feb 26, 2026
670.05
670.95
651.00
657.00
657.00
-2.47%
1,261
0.87
Feb 25, 2026
653.35
696.00
653.35
673.65
673.65
+2.77%
2,375
1.63
Feb 24, 2026
660.70
660.70
645.75
655.50
655.50
-1.77%
1,424
0.98
Feb 23, 2026
681.00
681.00
660.85
667.30
667.30
-1.02%
1,478
0.99
Feb 20, 2026
648.40
683.95
633.05
674.20
674.20
+6.51%
3,697
2.55
Feb 19, 2026
650.00
650.00
625.20
633.00
633.00
-3.58%
1,368
0.94
Feb 18, 2026
639.00
658.50
638.95
656.50
656.50
+1.96%
1,069
0.74
Feb 17, 2026
617.20
650.00
617.20
643.90
643.90
+0.64%
1,690
1.15
Feb 16, 2026
631.00
641.10
622.75
631.20
631.20
-1.34%
1,283
0.83
Feb 13, 2026
620.00
639.95
611.50
639.80
639.80
+2.61%
1,348
0.84
Feb 12, 2026
625.30
631.30
621.00
623.55
623.55
-0.93%
1,005
0.61
Feb 11, 2026
640.70
640.70
628.90
629.40
629.40
-1.74%
485
0.26
Feb 10, 2026
637.95
648.95
637.95
640.55
640.55
-0.29%
699
0.35
Feb 09, 2026
644.00
650.65
638.60
642.40
642.40
-0.58%
1,782
0.86
Feb 06, 2026
645.00
647.30
638.20
646.15
646.15
-0.12%
1,267
0.60
Feb 05, 2026
656.90
656.95
650.00
650.95
646.95
-1.04%
190
0.09
Feb 04, 2026
650.80
660.10
640.10
657.80
653.76
+0.82%
2,268
1.07
Feb 03, 2026
652.05
655.75
638.00
652.45
648.44
+1.72%
2,318
1.09
Feb 02, 2026
630.95
654.05
621.25
641.40
637.46
-0.04%
1,773
0.85
Jan 30, 2026
654.10
656.50
638.30
641.65
637.71
-3.30%
3,485
1.70
Jan 29, 2026
687.85
701.00
628.40
663.55
659.47
-0.75%
5,696
2.90
Jan 28, 2026
662.25
673.35
647.40
668.55
664.44
+1.62%
1,065
0.54
Jan 27, 2026
677.10
677.10
650.10
657.90
653.86
-3.29%
1,758
0.91
Jan 26, 2026
680.25
687.90
667.35
680.25
676.07
0.00%
0
0.00
Jan 23, 2026
680.00
687.90
667.35
680.25
676.07
+1.86%
2,795
1.44
Jan 22, 2026
655.35
671.60
651.35
667.80
663.70
+1.36%
3,171
1.68
Jan 21, 2026
639.80
667.00
622.80
658.85
654.80
+2.65%
3,050
1.65
Jan 20, 2026
656.00
657.25
640.00
641.85
637.91
-3.04%
2,487
1.36
Jan 19, 2026
664.00
665.70
660.00
662.00
657.93
+0.14%
999
0.55
Jan 16, 2026
669.00
670.00
660.35
661.05
656.99
-0.69%
944
0.52
Jan 15, 2026
665.65
672.75
651.95
665.65
661.56
0.00%
0
0.00
Jan 14, 2026
663.65
672.75
651.95
665.65
661.56
-0.92%
823
0.45
Jan 13, 2026
668.85
671.85
659.80
671.85
667.72
+1.05%
232
0.12
Jan 12, 2026
659.05
666.25
648.55
664.85
660.76
-0.31%
2,787
1.49
Jan 09, 2026
665.00
674.55
661.00
666.90
662.80
-0.23%
805
0.42
Jan 08, 2026
683.35
684.95
665.00
668.45
664.34
-2.82%
1,695
0.89
Jan 07, 2026
675.00
690.75
675.00
687.85
683.62
+0.42%
461
0.24
Jan 06, 2026
692.45
692.45
681.95
685.00
680.79
-1.97%
217
0.11
Jan 05, 2026
693.20
700.25
689.70
698.75
694.46
+0.80%
913
0.46
Jan 02, 2026
685.35
696.35
682.55
693.20
688.94
+0.70%
570
0.27
Jan 01, 2026
689.00
693.10
677.30
688.40
684.17
-0.86%
782
0.37
Dec 31, 2025
685.85
703.45
685.85
694.35
690.08
+1.68%
1,108
0.51
Dec 30, 2025
688.35
688.65
681.40
682.85
678.65
-1.72%
637
0.29
Dec 29, 2025
681.00
700.00
681.00
694.80
690.53
+0.66%
1,085
0.50
Dec 26, 2025
706.15
706.50
687.00
690.25
686.01
-2.25%
1,972
0.91
Dec 25, 2025
706.15
718.40
696.00
706.15
701.81
0.00%
0
0.00
Rows: