Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
668.85
671.85
659.80
671.85
671.85
+1.05%
232
0.12
Jan 12, 2026
659.05
666.25
648.55
664.85
664.85
-0.31%
2,787
1.39
Jan 09, 2026
665.00
674.55
661.00
666.90
666.90
-0.23%
805
0.39
Jan 08, 2026
683.35
684.95
665.00
668.45
668.45
-2.82%
1,695
0.83
Jan 07, 2026
675.00
690.75
675.00
687.85
687.85
+0.42%
461
0.22
Jan 06, 2026
692.45
692.45
681.95
685.00
685.00
-1.97%
217
0.10
Jan 05, 2026
693.20
700.25
689.70
698.75
698.75
+0.80%
913
0.41
Jan 02, 2026
685.35
696.35
682.55
693.20
693.20
+0.70%
570
0.25
Jan 01, 2026
689.00
693.10
677.30
688.40
688.40
-0.86%
782
0.35
Dec 31, 2025
685.85
703.45
685.85
694.35
694.35
+1.68%
1,108
0.48
Dec 30, 2025
688.35
688.65
681.40
682.85
682.85
-1.72%
637
0.27
Dec 29, 2025
681.00
700.00
681.00
694.80
694.80
+0.66%
1,085
0.46
Dec 26, 2025
706.15
706.50
687.00
690.25
690.25
-2.25%
1,972
0.80
Dec 24, 2025
718.40
718.40
696.00
706.15
706.15
-1.75%
2,947
1.12
Dec 23, 2025
726.60
726.60
711.90
718.70
718.70
-1.28%
1,003
0.23
Dec 22, 2025
718.35
730.95
715.00
728.00
728.00
+2.56%
1,035
0.24
Dec 19, 2025
703.85
710.90
703.85
709.85
709.85
+0.92%
579
0.13
Dec 18, 2025
718.10
718.10
696.35
703.35
703.35
-2.07%
2,953
0.68
Dec 17, 2025
719.65
719.95
713.80
718.25
718.25
-0.03%
174
0.04
Dec 16, 2025
734.00
734.00
712.20
718.45
718.45
-1.47%
403
0.09
Dec 15, 2025
719.90
731.40
719.90
729.15
729.15
+0.33%
230
0.05
Dec 12, 2025
737.85
737.85
711.50
726.75
726.75
+2.46%
1,831
0.42
Dec 11, 2025
707.00
714.75
700.00
709.30
709.30
+0.47%
1,910
0.44
Dec 10, 2025
713.55
716.00
699.20
705.95
705.95
-1.18%
1,997
0.45
Dec 09, 2025
706.30
715.55
698.55
714.35
714.35
+0.84%
868
0.20
Dec 08, 2025
731.50
739.65
700.70
708.40
708.40
-2.48%
4,550
1.04
Dec 05, 2025
738.20
739.35
718.45
726.40
726.40
-1.99%
612
0.14
Dec 04, 2025
751.35
757.25
738.30
741.15
741.15
-1.03%
1,681
0.38
Dec 03, 2025
750.10
759.95
745.00
748.85
748.85
-1.16%
265
0.06
Dec 02, 2025
764.05
764.05
750.00
757.65
757.65
-1.35%
603
0.14
Dec 01, 2025
773.90
780.85
759.90
768.00
768.00
+1.49%
1,057
0.24
Nov 28, 2025
765.30
778.45
755.10
756.70
756.70
-0.90%
2,417
0.55
Nov 27, 2025
763.15
766.40
756.90
763.55
763.55
+0.59%
822
0.19
Nov 26, 2025
743.75
771.50
737.95
759.10
759.10
+4.16%
4,073
0.94
Nov 25, 2025
731.75
731.80
724.00
728.80
728.80
+0.41%
1,163
0.27
Nov 24, 2025
752.90
752.90
723.00
725.85
725.85
-1.91%
1,960
0.45
Nov 21, 2025
750.00
754.35
736.80
740.00
740.00
-1.34%
656
0.15
Nov 20, 2025
773.80
773.80
745.00
750.05
750.05
-2.28%
3,023
0.69
Nov 19, 2025
778.80
784.40
749.70
767.55
767.55
<+0.01%
5,664
1.32
Nov 18, 2025
740.05
784.60
740.00
767.50
767.50
+5.04%
5,301
1.25
Nov 17, 2025
742.00
742.00
720.00
730.70
730.70
-1.50%
3,092
0.73
Nov 14, 2025
771.90
786.45
737.70
741.85
741.85
+0.43%
15,193
3.80
Nov 13, 2025
677.90
766.80
674.50
738.65
738.65
+9.40%
9,588
2.47
Nov 12, 2025
659.90
686.75
649.30
675.20
675.20
+1.20%
5,481
1.43
Nov 11, 2025
686.65
687.55
656.65
667.20
667.20
-3.29%
3,136
0.83
Nov 10, 2025
695.60
695.90
681.85
689.90
689.90
-0.96%
1,877
0.49
Nov 07, 2025
704.80
710.50
695.30
696.60
696.60
-0.94%
1,511
0.39
Nov 06, 2025
738.95
738.95
698.20
703.20
703.20
-2.88%
2,705
0.70
Nov 04, 2025
730.00
737.05
722.80
724.05
724.05
-1.07%
617
0.16
Nov 03, 2025
733.95
740.90
730.00
731.85
731.85
-0.67%
505
0.13
Rows: