Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
806.80
812.80
780.00
789.10
789.10
-2.12%
1,866
0.29
Sep 25, 2025
818.05
822.25
804.70
806.20
806.20
-1.69%
2,518
0.40
Sep 24, 2025
828.00
832.95
809.15
820.10
820.10
-1.31%
8,084
1.29
Sep 23, 2025
816.65
841.50
805.75
831.00
831.00
+2.97%
14,130
2.32
Sep 22, 2025
757.00
893.65
757.00
807.05
807.05
+5.70%
108,682
24.43
Sep 19, 2025
769.65
769.65
756.40
763.50
763.50
-0.61%
1,595
0.36
Sep 18, 2025
785.75
785.75
762.00
768.20
768.20
0.00%
393
0.09
Sep 17, 2025
766.35
775.00
761.50
768.20
768.20
+0.75%
786
0.17
Sep 16, 2025
776.20
776.20
759.55
762.45
762.45
-0.88%
2,793
0.59
Sep 15, 2025
780.00
782.00
765.05
769.25
769.25
-1.32%
1,136
0.23
Sep 12, 2025
794.95
794.95
777.00
779.55
779.55
-0.36%
1,449
0.29
Sep 11, 2025
774.00
784.00
768.40
782.40
782.40
+1.45%
2,238
0.45
Sep 10, 2025
782.85
787.45
767.30
771.20
771.20
-1.50%
1,410
0.28
Sep 09, 2025
783.55
786.60
774.70
782.95
782.95
-0.20%
3,235
0.65
Sep 08, 2025
794.85
794.85
775.55
784.50
784.50
+0.27%
1,810
0.36
Sep 05, 2025
787.35
787.40
775.00
782.40
782.40
-0.17%
2,072
0.41
Sep 04, 2025
799.00
799.00
768.20
783.70
783.70
+1.03%
2,597
0.52
Sep 03, 2025
772.00
781.35
764.95
775.70
775.70
+0.28%
1,929
0.38
Sep 02, 2025
793.90
793.90
767.55
773.50
773.50
-0.29%
824
0.16
Sep 01, 2025
758.45
779.75
758.45
775.75
775.75
+0.09%
2,025
0.39
Aug 29, 2025
769.95
777.60
769.15
775.05
775.05
+0.94%
348
0.07
Aug 28, 2025
771.10
775.45
760.00
767.80
767.80
-0.43%
519
0.10
Aug 26, 2025
774.20
779.95
766.30
771.10
771.10
-1.38%
353
0.06
Aug 25, 2025
813.85
813.85
779.45
781.90
781.90
+1.16%
580
0.10
Aug 22, 2025
786.45
786.45
769.95
772.95
772.95
-1.34%
1,044
0.17
Aug 21, 2025
789.95
800.00
780.25
783.45
783.45
+0.61%
2,385
0.39
Aug 20, 2025
753.05
781.10
753.05
778.70
778.70
+0.84%
647
0.10
Aug 19, 2025
744.65
788.35
744.65
772.20
772.20
+3.70%
4,916
0.80
Aug 18, 2025
741.95
749.85
736.75
744.65
744.65
+0.42%
577
0.09
Aug 14, 2025
755.20
755.20
735.25
741.50
741.50
>-0.01%
1,571
0.25
Aug 13, 2025
730.00
743.95
728.70
741.55
741.55
+1.59%
1,788
0.29
Aug 12, 2025
723.65
735.00
723.65
729.95
729.95
+1.23%
1,582
0.26
Aug 11, 2025
737.95
737.95
711.00
721.05
721.05
-2.36%
1,832
0.29
Aug 08, 2025
746.00
746.50
732.60
738.50
738.50
-1.64%
2,252
0.36
Aug 07, 2025
710.05
754.75
710.05
750.85
750.85
+1.49%
1,332
0.21
Aug 06, 2025
769.20
769.20
729.90
739.85
739.85
-2.70%
5,222
0.85
Aug 05, 2025
789.05
789.05
751.70
760.40
760.40
-0.37%
919
0.15
Aug 04, 2025
752.30
765.70
742.05
763.20
763.20
+1.44%
3,076
0.50
Aug 01, 2025
751.05
773.75
740.05
752.35
752.35
-1.00%
4,016
0.66
Jul 31, 2025
757.20
779.25
751.80
759.95
759.95
-1.82%
2,415
0.40
Jul 30, 2025
789.75
789.75
731.30
774.00
774.00
+4.51%
12,759
2.16
Jul 29, 2025
705.05
743.25
705.00
740.60
740.60
+3.85%
4,923
0.84
Jul 28, 2025
724.05
743.00
705.70
713.15
713.15
-2.56%
5,799
1.01
Jul 25, 2025
788.85
788.85
728.00
731.90
731.90
-2.25%
3,621
0.63
Jul 24, 2025
771.05
771.05
744.50
748.75
748.75
-0.92%
5,165
0.92
Jul 23, 2025
769.95
769.95
733.55
755.70
755.70
-0.07%
19,218
3.59
Jul 22, 2025
762.80
808.15
752.90
756.20
756.20
-4.38%
12,108
2.33
Jul 21, 2025
874.75
900.00
771.00
790.80
790.80
-9.09%
47,372
10.62
Jul 18, 2025
869.50
876.65
860.20
869.90
869.90
-0.08%
3,629
0.82
Jul 17, 2025
889.05
889.05
865.55
870.60
870.60
-0.47%
1,762
0.40
Rows: