Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
726.60
726.60
711.90
718.70
718.70
-1.28%
1,003
0.23
Dec 22, 2025
718.35
730.95
715.00
728.00
728.00
+2.56%
1,035
0.24
Dec 19, 2025
703.85
710.90
703.85
709.85
709.85
+0.92%
579
0.13
Dec 18, 2025
718.10
718.10
696.35
703.35
703.35
-2.07%
2,953
0.68
Dec 17, 2025
719.65
719.95
713.80
718.25
718.25
-0.03%
174
0.04
Dec 16, 2025
734.00
734.00
712.20
718.45
718.45
-1.47%
403
0.09
Dec 15, 2025
719.90
731.40
719.90
729.15
729.15
+0.33%
230
0.05
Dec 12, 2025
737.85
737.85
711.50
726.75
726.75
+2.46%
1,831
0.42
Dec 11, 2025
707.00
714.75
700.00
709.30
709.30
+0.47%
1,910
0.44
Dec 10, 2025
713.55
716.00
699.20
705.95
705.95
-1.18%
1,997
0.45
Dec 09, 2025
706.30
715.55
698.55
714.35
714.35
+0.84%
868
0.20
Dec 08, 2025
731.50
739.65
700.70
708.40
708.40
-2.48%
4,550
1.04
Dec 05, 2025
738.20
739.35
718.45
726.40
726.40
-1.99%
612
0.14
Dec 04, 2025
751.35
757.25
738.30
741.15
741.15
-1.03%
1,681
0.38
Dec 03, 2025
750.10
759.95
745.00
748.85
748.85
-1.16%
265
0.06
Dec 02, 2025
764.05
764.05
750.00
757.65
757.65
-1.35%
603
0.14
Dec 01, 2025
773.90
780.85
759.90
768.00
768.00
+1.49%
1,057
0.24
Nov 28, 2025
765.30
778.45
755.10
756.70
756.70
-0.90%
2,417
0.55
Nov 27, 2025
763.15
766.40
756.90
763.55
763.55
+0.59%
822
0.19
Nov 26, 2025
743.75
771.50
737.95
759.10
759.10
+4.16%
4,073
0.94
Nov 25, 2025
731.75
731.80
724.00
728.80
728.80
+0.41%
1,163
0.27
Nov 24, 2025
752.90
752.90
723.00
725.85
725.85
-1.91%
1,960
0.45
Nov 21, 2025
750.00
754.35
736.80
740.00
740.00
-1.34%
656
0.15
Nov 20, 2025
773.80
773.80
745.00
750.05
750.05
-2.28%
3,023
0.69
Nov 19, 2025
778.80
784.40
749.70
767.55
767.55
<+0.01%
5,664
1.32
Nov 18, 2025
740.05
784.60
740.00
767.50
767.50
+5.04%
5,301
1.25
Nov 17, 2025
742.00
742.00
720.00
730.70
730.70
-1.50%
3,092
0.73
Nov 14, 2025
771.90
786.45
737.70
741.85
741.85
+0.43%
15,193
3.80
Nov 13, 2025
677.90
766.80
674.50
738.65
738.65
+9.40%
9,588
2.47
Nov 12, 2025
659.90
686.75
649.30
675.20
675.20
+1.20%
5,481
1.43
Nov 11, 2025
686.65
687.55
656.65
667.20
667.20
-3.29%
3,136
0.83
Nov 10, 2025
695.60
695.90
681.85
689.90
689.90
-0.96%
1,877
0.49
Nov 07, 2025
704.80
710.50
695.30
696.60
696.60
-0.94%
1,511
0.39
Nov 06, 2025
738.95
738.95
698.20
703.20
703.20
-2.88%
2,705
0.70
Nov 04, 2025
730.00
737.05
722.80
724.05
724.05
-1.07%
617
0.16
Nov 03, 2025
733.95
740.90
730.00
731.85
731.85
-0.67%
505
0.13
Oct 31, 2025
744.45
747.90
733.45
736.80
736.80
-1.03%
397
0.10
Oct 30, 2025
742.20
746.80
737.80
744.45
744.45
+0.07%
329
0.08
Oct 29, 2025
734.05
746.95
732.50
743.90
743.90
+1.45%
787
0.18
Oct 28, 2025
749.10
749.50
730.45
733.30
733.30
-2.81%
2,273
0.53
Oct 27, 2025
751.55
754.90
742.70
754.50
754.50
+0.35%
243
0.06
Oct 24, 2025
752.30
755.00
750.15
751.90
751.90
-0.06%
426
0.09
Oct 23, 2025
737.50
753.00
737.50
752.35
752.35
-0.11%
1,055
0.22
Oct 21, 2025
751.55
756.10
740.45
753.15
753.15
+0.71%
672
0.12
Oct 20, 2025
748.00
751.70
739.65
747.85
747.85
+0.17%
2,508
0.45
Oct 17, 2025
743.35
748.40
741.45
746.60
746.60
+0.69%
651
0.12
Oct 16, 2025
735.95
743.10
735.35
741.45
741.45
+1.06%
1,274
0.22
Oct 15, 2025
756.65
756.70
730.30
733.65
733.65
-3.15%
3,475
0.59
Oct 14, 2025
779.50
782.60
754.45
757.50
757.50
-2.29%
2,399
0.39
Oct 13, 2025
800.70
800.70
773.75
775.25
775.25
-3.62%
2,529
0.41
Rows: