Education
About Us
Working with TipRanks
Follow Us
Continental Seeds & Chemicals Ltd. (IN:CONTI)
:CONTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.95
20.95
20.90
20.90
20.90
-0.48%
6,666
1.18
Jan 30, 2026
21.30
21.45
21.00
21.00
21.00
0.00%
16,665
3.00
Jan 29, 2026
21.00
21.95
20.00
21.00
21.00
0.00%
0
0.00
Jan 28, 2026
21.00
21.45
20.00
21.00
21.00
0.00%
0
0.00
Jan 27, 2026
21.00
21.80
21.00
21.00
21.00
0.00%
0
0.00
Jan 26, 2026
21.00
21.50
19.95
21.00
21.00
0.00%
0
0.00
Jan 23, 2026
21.00
21.50
19.95
21.00
21.00
0.00%
0
0.00
Jan 22, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 21, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 20, 2026
21.00
21.00
20.90
21.00
21.00
0.00%
0
0.00
Jan 19, 2026
21.00
21.30
21.00
21.00
21.00
0.00%
0
0.00
Jan 16, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 15, 2026
21.00
21.50
21.00
21.00
21.00
0.00%
0
0.00
Jan 14, 2026
21.00
21.50
21.00
21.00
21.00
0.00%
0
0.00
Jan 13, 2026
21.00
21.00
19.95
21.00
21.00
0.00%
0
0.00
Jan 12, 2026
20.05
21.00
20.05
21.00
21.00
-0.47%
13,332
1.85
Jan 09, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Jan 08, 2026
21.10
21.10
21.10
21.10
21.10
-4.95%
9,999
1.33
Jan 07, 2026
22.20
22.80
22.20
22.20
22.20
0.00%
0
0.00
Jan 06, 2026
22.20
22.20
21.95
22.20
22.20
0.00%
0
0.00
Jan 05, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
3,333
0.40
Jan 02, 2026
22.20
22.20
21.50
22.20
22.20
0.00%
0
0.00
Jan 01, 2026
20.75
22.20
20.75
22.20
22.20
+4.96%
6,666
0.79
Dec 31, 2025
21.15
21.15
21.15
21.15
21.15
-4.94%
19,998
2.41
Dec 30, 2025
22.25
22.25
22.25
22.25
22.25
-4.91%
6,666
0.81
Dec 29, 2025
23.40
23.40
23.40
23.40
23.40
+0.86%
3,333
0.40
Dec 26, 2025
23.40
23.40
23.20
23.20
23.20
-4.92%
16,665
2.07
Dec 24, 2025
23.40
24.40
23.40
24.40
24.40
+4.27%
13,332
1.70
Dec 23, 2025
22.30
23.40
22.30
23.40
23.40
+4.93%
13,332
1.67
Dec 22, 2025
23.45
23.45
22.30
22.30
22.30
-4.90%
39,996
5.36
Dec 19, 2025
23.45
23.45
22.30
23.45
23.45
0.00%
0
0.00
Dec 18, 2025
23.45
23.45
23.20
23.45
23.45
0.00%
0
0.00
Dec 17, 2025
21.90
23.45
21.80
23.45
23.45
+2.85%
13,332
1.83
Dec 16, 2025
22.80
22.80
22.80
22.80
22.80
-5.00%
3,333
0.45
Dec 15, 2025
22.45
24.00
22.45
24.00
24.00
+1.69%
16,665
2.23
Dec 12, 2025
23.20
23.60
23.15
23.60
23.60
-2.88%
13,332
1.71
Dec 11, 2025
24.10
24.30
24.10
24.30
24.30
+4.07%
9,999
1.27
Dec 10, 2025
21.75
23.35
21.70
23.35
23.35
+2.64%
16,665
2.14
Dec 09, 2025
21.35
23.50
21.35
22.75
22.75
+1.34%
23,331
3.02
Dec 08, 2025
23.00
23.00
21.20
22.45
22.45
+0.67%
16,665
2.14
Dec 05, 2025
22.30
23.40
22.30
22.30
22.30
0.00%
0
0.00
Dec 04, 2025
22.30
23.40
21.20
22.30
22.30
0.00%
0
0.00
Dec 03, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 02, 2025
22.30
23.40
21.20
22.30
22.30
0.00%
0
0.00
Dec 01, 2025
22.30
23.00
21.20
22.30
22.30
0.00%
0
0.00
Nov 28, 2025
22.30
22.30
22.30
22.30
22.30
+4.94%
3,333
0.39
Nov 27, 2025
21.25
22.30
20.20
21.25
21.25
0.00%
0
0.00
Nov 26, 2025
21.20
21.25
21.20
21.25
21.25
+4.94%
6,666
0.79
Nov 25, 2025
20.25
21.25
20.25
20.25
20.25
0.00%
0
0.00
Nov 24, 2025
20.25
21.25
19.25
20.25
20.25
0.00%
0
0.00
Rows: