tiprankstipranks
Continental Seeds & Chemicals Ltd. (IN:CONTI)
:CONTI
India Market
CONTI
Continental Seeds & Chemicals Ltd.
RESEARCH TOOLSreports
Want to see IN:CONTI full AI Analyst Report?

Continental Seeds & Chemicals Ltd. (CONTI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
12.80
13.95
12.80
12.80
12.80
-4.83%
13,332
1.69
Apr 29, 2026
13.45
13.45
13.45
13.45
13.45
-4.95%
6,666
0.83
Apr 28, 2026
14.15
14.85
13.45
14.15
14.15
0.00%
0
0.00
Apr 27, 2026
14.15
14.85
13.45
14.15
14.15
0.00%
0
0.00
Apr 24, 2026
14.15
14.15
14.15
14.15
14.15
-4.71%
3,333
0.42
Apr 23, 2026
14.85
14.85
14.85
14.85
14.85
-4.81%
9,999
1.28
Apr 22, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
6,666
0.86
Apr 21, 2026
15.60
15.60
14.85
15.60
15.60
0.00%
0
0.00
Apr 20, 2026
15.60
15.60
14.85
15.60
15.60
0.00%
0
0.00
Apr 17, 2026
15.60
15.60
15.60
15.60
15.60
+4.35%
3,333
0.43
Apr 16, 2026
14.95
15.55
14.25
14.95
14.95
0.00%
0
0.00
Apr 15, 2026
14.95
14.95
14.95
14.95
14.95
+4.91%
6,666
0.88
Apr 14, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Apr 13, 2026
14.25
14.25
14.25
14.25
14.25
+4.78%
3,333
0.44
Apr 10, 2026
13.35
13.60
13.35
13.60
13.60
+4.62%
13,332
1.83
Apr 09, 2026
12.40
13.65
12.40
13.00
13.00
-0.38%
23,331
3.27
Apr 08, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 07, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
3,333
0.46
Apr 06, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Apr 03, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 02, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 01, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
3,333
0.46
Mar 31, 2026
13.05
13.05
12.95
13.05
13.05
0.00%
0
0.00
Mar 30, 2026
13.05
13.05
12.95
13.05
13.05
0.00%
0
0.00
Mar 27, 2026
13.05
13.05
13.00
13.05
13.05
0.00%
0
0.00
Mar 26, 2026
13.05
13.70
12.40
13.05
13.05
0.00%
0
0.00
Mar 25, 2026
13.05
13.70
12.40
13.05
13.05
0.00%
0
0.00
Mar 24, 2026
13.05
13.05
13.05
13.05
13.05
-4.74%
173,316
31.20
Mar 23, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
49,995
10.05
Mar 20, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
59,994
12.89
Mar 19, 2026
14.40
15.10
14.40
14.40
14.40
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
-4.95%
3,333
0.72
Mar 17, 2026
15.15
15.15
14.40
15.15
15.15
0.00%
0
0.00
Mar 16, 2026
15.15
15.15
15.10
15.15
15.15
0.00%
0
0.00
Mar 13, 2026
15.15
15.90
15.15
15.15
15.15
0.00%
0
0.00
Mar 12, 2026
15.15
15.15
15.15
15.15
15.15
-4.72%
3,333
0.63
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
3,333
0.62
Mar 10, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 09, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 06, 2026
15.90
16.65
15.90
15.90
15.90
0.00%
0
0.00
Mar 05, 2026
15.90
16.65
15.15
15.90
15.90
0.00%
0
0.00
Mar 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 03, 2026
15.90
15.95
15.90
15.90
15.90
0.00%
0
0.00
Mar 02, 2026
15.95
15.95
15.90
15.90
15.90
-4.79%
6,666
1.08
Feb 27, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 26, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 25, 2026
16.50
16.70
16.50
16.70
16.70
+4.70%
83,325
16.94
Feb 24, 2026
15.95
15.95
15.95
15.95
15.95
-4.78%
3,333
0.67
Feb 23, 2026
16.75
16.75
15.95
16.75
16.75
0.00%
0
0.00
Feb 20, 2026
16.75
16.75
16.75
16.75
16.75
-3.18%
3,333
0.68
Rows:
50