Continental Seeds & Chemicals Ltd. (IN:CONTI)
:CONTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.35
13.60
13.35
13.60
13.60
+4.62%
13,332
1.83
Apr 09, 2026
12.40
13.65
12.40
13.00
13.00
-0.38%
23,331
3.27
Apr 08, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 07, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
3,333
0.46
Apr 06, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Apr 03, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 02, 2026
13.05
13.70
13.05
13.05
13.05
0.00%
0
0.00
Apr 01, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
3,333
0.46
Mar 31, 2026
13.05
13.05
12.95
13.05
13.05
0.00%
0
0.00
Mar 30, 2026
13.05
13.05
12.95
13.05
13.05
0.00%
0
0.00
Mar 27, 2026
13.05
13.05
13.00
13.05
13.05
0.00%
0
0.00
Mar 26, 2026
13.05
13.70
12.40
13.05
13.05
0.00%
0
0.00
Mar 25, 2026
13.05
13.70
12.40
13.05
13.05
0.00%
0
0.00
Mar 24, 2026
13.05
13.05
13.05
13.05
13.05
-4.74%
173,316
31.20
Mar 23, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
49,995
10.05
Mar 20, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
59,994
12.89
Mar 19, 2026
14.40
15.10
14.40
14.40
14.40
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
-4.95%
3,333
0.72
Mar 17, 2026
15.15
15.15
14.40
15.15
15.15
0.00%
0
0.00
Mar 16, 2026
15.15
15.15
15.10
15.15
15.15
0.00%
0
0.00
Mar 13, 2026
15.15
15.90
15.15
15.15
15.15
0.00%
0
0.00
Mar 12, 2026
15.15
15.15
15.15
15.15
15.15
-4.72%
3,333
0.63
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
3,333
0.62
Mar 10, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 09, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 06, 2026
15.90
16.65
15.90
15.90
15.90
0.00%
0
0.00
Mar 05, 2026
15.90
16.65
15.15
15.90
15.90
0.00%
0
0.00
Mar 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 03, 2026
15.90
15.95
15.90
15.90
15.90
0.00%
0
0.00
Mar 02, 2026
15.95
15.95
15.90
15.90
15.90
-4.79%
6,666
1.08
Feb 27, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 26, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 25, 2026
16.50
16.70
16.50
16.70
16.70
+4.70%
83,325
16.94
Feb 24, 2026
15.95
15.95
15.95
15.95
15.95
-4.78%
3,333
0.67
Feb 23, 2026
16.75
16.75
15.95
16.75
16.75
0.00%
0
0.00
Feb 20, 2026
16.75
16.75
16.75
16.75
16.75
-3.18%
3,333
0.68
Feb 19, 2026
17.30
17.95
16.45
17.30
17.30
0.00%
0
0.00
Feb 18, 2026
17.30
17.30
17.30
17.30
17.30
-4.95%
3,333
0.68
Feb 17, 2026
18.20
18.20
17.75
18.20
18.20
0.00%
0
0.00
Feb 16, 2026
18.20
18.20
17.80
18.20
18.20
0.00%
0
0.00
Feb 13, 2026
18.20
18.20
17.30
18.20
18.20
0.00%
0
0.00
Feb 12, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
3,333
0.64
Feb 11, 2026
18.20
18.20
18.20
18.20
18.20
-4.96%
3,333
0.63
Feb 10, 2026
19.15
19.15
19.15
19.15
19.15
-3.77%
3,333
0.64
Feb 09, 2026
19.90
19.90
19.90
19.90
19.90
-4.78%
3,333
0.64
Feb 06, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 05, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 04, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 03, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 02, 2026
20.95
20.95
20.90
20.90
20.90
-0.48%
6,666
1.18
Rows: