Education
About Us
Working with TipRanks
Follow Us
Continental Seeds & Chemicals Ltd. (IN:CONTI)
:CONTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
59,994
12.89
Mar 19, 2026
14.40
15.10
14.40
14.40
14.40
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
-4.95%
3,333
0.72
Mar 17, 2026
15.15
15.15
14.40
15.15
15.15
0.00%
0
0.00
Mar 16, 2026
15.15
15.15
15.10
15.15
15.15
0.00%
0
0.00
Mar 13, 2026
15.15
15.90
15.15
15.15
15.15
0.00%
0
0.00
Mar 12, 2026
15.15
15.15
15.15
15.15
15.15
-4.72%
3,333
0.63
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
3,333
0.62
Mar 10, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 09, 2026
15.90
15.90
15.15
15.90
15.90
0.00%
0
0.00
Mar 06, 2026
15.90
16.65
15.90
15.90
15.90
0.00%
0
0.00
Mar 05, 2026
15.90
16.65
15.15
15.90
15.90
0.00%
0
0.00
Mar 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 03, 2026
15.90
15.95
15.90
15.90
15.90
0.00%
0
0.00
Mar 02, 2026
15.95
15.95
15.90
15.90
15.90
-4.79%
6,666
1.08
Feb 27, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 26, 2026
16.70
16.70
15.90
16.70
16.70
0.00%
0
0.00
Feb 25, 2026
16.50
16.70
16.50
16.70
16.70
+4.70%
83,325
16.94
Feb 24, 2026
15.95
15.95
15.95
15.95
15.95
-4.78%
3,333
0.67
Feb 23, 2026
16.75
16.75
15.95
16.75
16.75
0.00%
0
0.00
Feb 20, 2026
16.75
16.75
16.75
16.75
16.75
-3.18%
3,333
0.68
Feb 19, 2026
17.30
17.95
16.45
17.30
17.30
0.00%
0
0.00
Feb 18, 2026
17.30
17.30
17.30
17.30
17.30
-4.95%
3,333
0.68
Feb 17, 2026
18.20
18.20
17.75
18.20
18.20
0.00%
0
0.00
Feb 16, 2026
18.20
18.20
17.80
18.20
18.20
0.00%
0
0.00
Feb 13, 2026
18.20
18.20
17.30
18.20
18.20
0.00%
0
0.00
Feb 12, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
3,333
0.64
Feb 11, 2026
18.20
18.20
18.20
18.20
18.20
-4.96%
3,333
0.63
Feb 10, 2026
19.15
19.15
19.15
19.15
19.15
-3.77%
3,333
0.64
Feb 09, 2026
19.90
19.90
19.90
19.90
19.90
-4.78%
3,333
0.64
Feb 06, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 05, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 04, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 03, 2026
20.90
20.90
19.90
20.90
20.90
0.00%
0
0.00
Feb 02, 2026
20.95
20.95
20.90
20.90
20.90
-0.48%
6,666
1.18
Jan 30, 2026
21.30
21.45
21.00
21.00
21.00
0.00%
16,665
3.00
Jan 29, 2026
21.00
21.95
20.00
21.00
21.00
0.00%
0
0.00
Jan 28, 2026
21.00
21.45
20.00
21.00
21.00
0.00%
0
0.00
Jan 27, 2026
21.00
21.80
21.00
21.00
21.00
0.00%
0
0.00
Jan 26, 2026
21.00
21.50
19.95
21.00
21.00
0.00%
0
0.00
Jan 23, 2026
21.00
21.50
19.95
21.00
21.00
0.00%
0
0.00
Jan 22, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 21, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 20, 2026
21.00
21.00
20.90
21.00
21.00
0.00%
0
0.00
Jan 19, 2026
21.00
21.30
21.00
21.00
21.00
0.00%
0
0.00
Jan 16, 2026
21.00
21.00
20.95
21.00
21.00
0.00%
0
0.00
Jan 15, 2026
21.00
21.50
21.00
21.00
21.00
0.00%
0
0.00
Jan 14, 2026
21.00
21.50
21.00
21.00
21.00
0.00%
0
0.00
Jan 13, 2026
21.00
21.00
19.95
21.00
21.00
0.00%
0
0.00
Jan 12, 2026
20.05
21.00
20.05
21.00
21.00
-0.47%
13,332
1.85
Rows: