Education
About Us
Working with TipRanks
Follow Us
Confidence Petroleum India Limited (IN:CONFIPET)
:CONFIPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.70
32.78
31.20
32.47
32.47
+2.53%
17,426
0.56
Jan 29, 2026
32.44
32.67
31.51
31.67
31.67
-2.52%
39,168
1.23
Jan 28, 2026
31.55
32.62
31.55
32.49
32.49
+2.98%
26,576
0.83
Jan 27, 2026
31.90
31.90
30.94
31.55
31.55
-0.94%
21,636
0.68
Jan 26, 2026
31.85
32.69
31.57
31.85
31.85
0.00%
0
0.00
Jan 23, 2026
32.69
32.69
31.57
31.85
31.85
-2.30%
10,437
0.32
Jan 22, 2026
32.01
32.70
31.94
32.60
32.60
+2.10%
15,769
0.48
Jan 21, 2026
32.26
32.67
31.00
31.93
31.93
-2.03%
76,101
2.30
Jan 20, 2026
33.13
33.30
32.20
32.59
32.59
-2.66%
33,290
1.01
Jan 19, 2026
33.51
33.93
33.32
33.48
33.48
-1.76%
13,445
0.39
Jan 16, 2026
33.80
34.43
33.66
34.08
34.08
+0.41%
28,303
0.81
Jan 15, 2026
33.94
34.36
33.61
33.94
33.94
0.00%
0
0.00
Jan 14, 2026
33.80
34.36
33.61
33.94
33.94
-0.06%
16,095
0.45
Jan 13, 2026
34.52
34.70
33.68
33.96
33.96
-1.16%
18,270
0.50
Jan 12, 2026
34.30
34.67
33.41
34.36
34.36
+0.44%
31,352
0.80
Jan 09, 2026
35.30
35.30
34.10
34.21
34.21
-2.84%
13,629
0.30
Jan 08, 2026
36.30
36.30
35.11
35.21
35.21
-3.00%
23,065
0.50
Jan 07, 2026
36.10
36.95
36.09
36.30
36.30
+0.47%
27,079
0.55
Jan 06, 2026
36.70
36.90
35.72
36.13
36.13
-1.39%
43,314
0.87
Jan 05, 2026
37.36
37.51
36.50
36.64
36.64
-1.69%
20,572
0.41
Jan 02, 2026
35.78
37.44
35.60
37.27
37.27
+4.16%
32,505
0.64
Jan 01, 2026
36.57
36.58
35.71
35.78
35.78
-2.24%
18,025
0.35
Dec 31, 2025
35.90
37.09
35.85
36.60
36.60
+1.95%
20,602
0.39
Dec 30, 2025
36.99
36.99
35.50
35.90
35.90
-1.89%
26,161
0.50
Dec 29, 2025
37.10
38.90
36.25
36.59
36.59
-1.27%
65,971
1.25
Dec 26, 2025
36.09
37.50
36.09
37.06
37.06
+2.77%
30,227
0.56
Dec 24, 2025
36.49
37.15
35.90
36.06
36.06
-1.18%
48,693
0.88
Dec 23, 2025
36.02
36.51
35.80
36.49
36.49
+1.30%
27,181
0.45
Dec 22, 2025
34.41
37.20
34.41
36.02
36.02
+4.83%
66,849
1.09
Dec 19, 2025
33.31
34.60
33.31
34.36
34.36
+2.41%
28,949
0.46
Dec 18, 2025
34.39
34.39
33.02
33.55
33.55
-2.50%
51,520
0.81
Dec 17, 2025
35.88
35.88
34.20
34.41
34.41
-2.13%
30,245
0.47
Dec 16, 2025
34.40
35.22
34.05
35.16
35.16
+2.09%
43,113
0.66
Dec 15, 2025
34.00
34.58
33.70
34.44
34.44
+1.23%
32,242
0.48
Dec 12, 2025
33.50
34.44
33.19
34.02
34.02
+1.70%
54,915
0.83
Dec 11, 2025
33.08
33.61
32.60
33.45
33.45
+0.97%
53,465
0.79
Dec 10, 2025
33.22
34.65
33.01
33.13
33.13
-0.66%
53,275
0.79
Dec 09, 2025
34.72
34.72
32.61
33.35
33.35
-3.95%
75,728
1.13
Dec 08, 2025
36.00
36.03
34.30
34.72
34.72
-3.64%
70,455
1.06
Dec 05, 2025
36.57
36.57
35.90
36.03
36.03
-1.64%
59,284
0.90
Dec 04, 2025
37.22
37.27
36.50
36.63
36.63
-1.13%
25,575
0.38
Dec 03, 2025
38.04
38.52
36.81
37.05
37.05
-2.60%
25,581
0.38
Dec 02, 2025
38.04
38.33
37.68
38.04
38.04
0.00%
19,198
0.28
Dec 01, 2025
38.17
39.21
38.01
38.04
38.04
-0.34%
24,869
0.36
Nov 28, 2025
38.37
38.50
37.70
38.17
38.17
-0.52%
25,018
0.37
Nov 27, 2025
39.00
39.33
38.20
38.37
38.37
-1.54%
26,001
0.38
Nov 26, 2025
38.38
39.16
38.26
38.97
38.97
+1.38%
37,500
0.55
Nov 25, 2025
38.62
38.84
38.20
38.44
38.44
-0.47%
14,812
0.22
Nov 24, 2025
39.70
39.71
38.50
38.62
38.62
-2.62%
44,788
0.66
Nov 21, 2025
39.80
40.09
39.50
39.66
39.66
-1.07%
26,886
0.39
Rows: