Education
About Us
Working with TipRanks
Follow Us
Confidence Petroleum India Limited (IN:CONFIPET)
:CONFIPET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.50
34.44
33.19
34.02
34.02
+1.70%
54,915
0.83
Dec 11, 2025
33.08
33.61
32.60
33.45
33.45
+0.97%
53,465
0.79
Dec 10, 2025
33.22
34.65
33.01
33.13
33.13
-0.66%
53,275
0.79
Dec 09, 2025
34.72
34.72
32.61
33.35
33.35
-3.95%
75,728
1.13
Dec 08, 2025
36.00
36.03
34.30
34.72
34.72
-3.64%
70,455
1.06
Dec 05, 2025
36.57
36.57
35.90
36.03
36.03
-1.64%
59,284
0.90
Dec 04, 2025
37.22
37.27
36.50
36.63
36.63
-1.13%
25,575
0.38
Dec 03, 2025
38.04
38.52
36.81
37.05
37.05
-2.60%
25,581
0.38
Dec 02, 2025
38.04
38.33
37.68
38.04
38.04
0.00%
19,198
0.28
Dec 01, 2025
38.17
39.21
38.01
38.04
38.04
-0.34%
24,869
0.36
Nov 28, 2025
38.37
38.50
37.70
38.17
38.17
-0.52%
25,018
0.37
Nov 27, 2025
39.00
39.33
38.20
38.37
38.37
-1.54%
26,001
0.38
Nov 26, 2025
38.38
39.16
38.26
38.97
38.97
+1.38%
37,500
0.55
Nov 25, 2025
38.62
38.84
38.20
38.44
38.44
-0.47%
14,812
0.22
Nov 24, 2025
39.70
39.71
38.50
38.62
38.62
-2.62%
44,788
0.66
Nov 21, 2025
39.80
40.09
39.50
39.66
39.66
-1.07%
26,886
0.39
Nov 20, 2025
40.40
40.63
39.81
40.09
40.09
-1.26%
36,358
0.53
Nov 19, 2025
40.65
40.90
40.15
40.60
40.60
-0.71%
14,881
0.21
Nov 18, 2025
40.60
41.34
40.38
40.89
40.89
-0.54%
11,487
0.16
Nov 17, 2025
41.18
41.24
40.59
41.11
41.11
+2.04%
15,121
0.20
Nov 14, 2025
40.83
41.49
40.00
40.29
40.29
-1.95%
22,576
0.30
Nov 13, 2025
41.23
41.49
40.82
41.09
41.09
-0.12%
27,054
0.36
Nov 12, 2025
40.28
41.60
40.28
41.14
41.14
+2.21%
24,640
0.33
Nov 11, 2025
40.14
40.71
39.80
40.25
40.25
+0.60%
26,276
0.35
Nov 10, 2025
40.12
40.87
39.66
40.01
40.01
-2.27%
28,134
0.37
Nov 07, 2025
40.67
41.24
39.70
40.94
40.94
+1.16%
33,970
0.45
Nov 06, 2025
41.11
41.32
40.20
40.47
40.47
-1.96%
34,500
0.46
Nov 04, 2025
41.60
42.41
41.20
41.28
41.28
-0.77%
24,640
0.32
Nov 03, 2025
42.49
42.49
41.30
41.60
41.60
-0.38%
19,129
0.25
Oct 31, 2025
42.35
42.54
41.50
41.76
41.76
-1.09%
26,517
0.34
Oct 30, 2025
42.07
42.79
41.62
42.22
42.22
-0.05%
78,547
1.02
Oct 29, 2025
41.31
42.49
41.27
42.24
42.24
+0.19%
36,803
0.48
Oct 28, 2025
40.60
43.06
40.60
42.16
42.16
+2.53%
26,966
0.35
Oct 27, 2025
40.78
41.47
40.78
41.12
41.12
-0.48%
16,585
0.21
Oct 24, 2025
42.01
42.03
41.10
41.32
41.32
-2.29%
14,663
0.18
Oct 23, 2025
41.51
42.65
41.51
42.29
42.29
+0.81%
42,225
0.53
Oct 21, 2025
41.09
42.47
41.09
41.95
41.95
+2.14%
92,410
1.17
Oct 20, 2025
40.26
41.29
40.10
41.07
41.07
+1.46%
26,240
0.33
Oct 17, 2025
40.90
41.81
40.31
40.48
40.48
-1.82%
137,440
1.69
Oct 16, 2025
41.16
41.57
41.11
41.23
41.23
+0.19%
31,356
0.39
Oct 15, 2025
42.00
42.00
40.96
41.15
41.15
-0.22%
45,501
0.56
Oct 14, 2025
42.00
42.53
41.12
41.24
41.24
-2.46%
42,760
0.52
Oct 13, 2025
43.00
43.00
42.05
42.28
42.28
-1.12%
58,931
0.72
Oct 10, 2025
41.68
43.10
41.68
42.76
42.76
+1.18%
194,115
2.38
Oct 09, 2025
45.00
45.00
42.02
42.26
42.26
-5.54%
359,056
4.60
Oct 08, 2025
46.00
46.16
44.39
44.74
44.74
-4.28%
121,479
1.58
Oct 07, 2025
47.36
48.20
43.21
46.74
46.74
+0.67%
205,454
2.61
Oct 06, 2025
45.97
46.73
45.90
46.43
46.43
+1.00%
68,789
0.86
Oct 03, 2025
45.12
46.13
45.12
45.97
45.97
+0.59%
79,919
0.83
Oct 01, 2025
45.89
45.89
45.01
45.70
45.70
+1.47%
51,197
0.53
Rows: