Confidence Petroleum India Limited (IN:CONFIPET)
:CONFIPET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.68
59.70
53.24
56.00
56.00
+2.26%
505,961
2.56
Apr 09, 2026
52.46
55.66
48.46
54.76
54.76
+1.71%
867,545
4.70
Apr 08, 2026
62.50
62.50
53.84
53.84
53.84
-10.00%
888,455
5.20
Apr 07, 2026
59.75
62.42
55.47
59.82
59.82
+3.78%
1,459,385
9.87
Apr 06, 2026
54.68
57.64
54.00
57.64
57.64
+10.00%
1,098,476
8.39
Apr 03, 2026
52.40
52.76
42.91
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
44.00
52.76
42.91
52.40
52.40
+19.17%
1,468,521
13.52
Apr 01, 2026
39.00
44.43
38.50
43.97
43.97
+17.60%
671,606
6.82
Mar 31, 2026
37.39
38.83
36.44
37.39
37.39
0.00%
0
0.00
Mar 30, 2026
38.74
38.83
36.44
37.39
37.39
-3.16%
483,991
5.30
Mar 27, 2026
34.49
40.00
33.81
38.61
38.61
+11.56%
1,546,446
22.99
Mar 26, 2026
34.61
36.51
34.24
34.61
34.61
0.00%
0
0.00
Mar 25, 2026
35.65
36.51
34.24
34.61
34.61
-1.23%
78,508
1.16
Mar 24, 2026
34.20
36.65
34.20
35.04
35.04
+2.85%
97,460
1.46
Mar 23, 2026
37.50
39.21
33.80
34.07
34.07
-5.94%
239,585
3.78
Mar 20, 2026
36.51
38.10
36.00
36.22
36.22
-0.66%
114,480
1.83
Mar 19, 2026
36.55
39.90
34.92
36.46
36.46
-0.44%
261,569
4.44
Mar 18, 2026
31.70
37.72
31.66
36.62
36.62
+15.85%
279,198
5.05
Mar 17, 2026
32.00
34.27
31.25
31.61
31.61
-1.03%
99,523
1.83
Mar 16, 2026
37.23
37.23
31.31
31.94
31.94
-12.11%
224,789
4.38
Mar 13, 2026
37.01
39.63
34.30
36.34
36.34
+2.71%
636,130
15.23
Mar 12, 2026
29.50
35.38
29.30
35.38
35.38
+19.97%
566,572
16.84
Mar 11, 2026
29.30
30.57
29.30
29.49
29.49
+0.79%
44,395
1.31
Mar 10, 2026
29.00
29.75
28.61
29.26
29.26
+1.53%
49,735
1.47
Mar 09, 2026
30.00
30.00
27.00
28.82
28.82
-2.96%
52,779
1.54
Mar 06, 2026
29.20
30.50
28.86
29.70
29.70
+1.89%
27,925
0.80
Mar 05, 2026
30.21
30.99
28.42
29.15
29.15
-3.51%
52,219
1.49
Mar 04, 2026
30.38
30.41
29.60
30.21
30.21
-0.56%
66,390
1.93
Mar 03, 2026
30.38
31.00
29.79
30.38
30.38
0.00%
0
0.00
Mar 02, 2026
30.31
31.00
29.79
30.38
30.38
-3.98%
33,540
0.97
Feb 27, 2026
31.67
31.94
31.47
31.64
31.64
-0.75%
12,968
0.37
Feb 26, 2026
31.33
31.98
31.26
31.88
31.88
+1.01%
5,995
0.17
Feb 25, 2026
31.66
31.91
31.16
31.56
31.56
-0.28%
22,612
0.64
Feb 24, 2026
31.35
31.87
31.11
31.65
31.65
-1.74%
37,840
1.08
Feb 23, 2026
31.70
32.59
31.32
32.21
32.21
+1.64%
39,180
1.13
Feb 20, 2026
31.67
32.15
31.50
31.69
31.69
-1.61%
31,126
0.89
Feb 19, 2026
33.50
33.76
32.05
32.21
32.21
-3.59%
66,036
1.93
Feb 18, 2026
33.56
34.17
33.22
33.41
33.41
-0.60%
11,454
0.33
Feb 17, 2026
31.76
33.75
31.76
33.61
33.61
+2.78%
27,410
0.80
Feb 16, 2026
32.20
34.00
31.31
32.30
32.30
-1.22%
94,663
2.86
Feb 13, 2026
34.00
34.00
32.44
32.70
32.70
-4.05%
27,216
0.83
Feb 12, 2026
35.00
35.00
33.54
34.08
34.08
0.00%
17,147
0.52
Feb 11, 2026
34.30
34.30
33.42
34.08
34.08
-0.41%
21,342
0.64
Feb 10, 2026
33.70
34.50
33.49
34.22
34.22
+1.57%
33,734
1.02
Feb 09, 2026
31.01
34.00
31.01
33.69
33.69
+7.77%
55,635
1.71
Feb 06, 2026
31.69
31.90
30.80
31.26
31.26
-1.08%
13,950
0.43
Feb 05, 2026
32.59
32.59
31.56
31.60
31.60
-3.19%
20,540
0.62
Feb 04, 2026
31.71
32.75
31.66
32.64
32.64
+2.58%
24,904
0.75
Feb 03, 2026
33.06
34.55
31.31
31.82
31.82
+2.94%
69,362
2.14
Feb 02, 2026
31.99
32.43
30.00
30.91
30.91
-4.80%
107,032
3.45
Rows: