Education
About Us
Working with TipRanks
Follow Us
Concord Biotech Ltd. (IN:CONCORDBIO)
:CONCORDBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,370.30
1,379.00
1,360.25
1,369.70
1,369.70
-0.91%
2,452
0.32
Dec 10, 2025
1,390.05
1,410.90
1,360.00
1,382.30
1,382.30
-0.56%
2,473
0.32
Dec 09, 2025
1,360.05
1,410.10
1,334.50
1,390.10
1,390.10
+1.64%
5,784
0.74
Dec 08, 2025
1,404.10
1,414.40
1,352.30
1,367.70
1,367.70
-2.59%
3,107
0.40
Dec 05, 2025
1,401.05
1,429.00
1,390.55
1,404.05
1,404.05
+0.07%
2,516
0.32
Dec 04, 2025
1,405.90
1,420.75
1,397.70
1,403.05
1,403.05
-0.21%
1,373
0.17
Dec 03, 2025
1,434.80
1,436.25
1,395.90
1,405.95
1,405.95
-1.91%
1,784
0.23
Dec 02, 2025
1,433.50
1,443.35
1,419.65
1,433.35
1,433.35
+0.15%
646
0.08
Dec 01, 2025
1,444.35
1,444.35
1,416.40
1,431.15
1,431.15
+0.77%
2,227
0.28
Nov 28, 2025
1,430.30
1,442.20
1,408.00
1,420.25
1,420.25
-0.53%
5,928
0.76
Nov 27, 2025
1,443.65
1,449.20
1,420.05
1,427.80
1,427.80
-0.95%
2,192
0.28
Nov 26, 2025
1,391.25
1,446.00
1,391.25
1,441.45
1,441.45
+2.48%
1,797
0.23
Nov 25, 2025
1,421.25
1,425.00
1,392.05
1,406.55
1,406.55
-0.30%
2,212
0.28
Nov 24, 2025
1,427.00
1,440.00
1,407.00
1,410.85
1,410.85
-1.20%
2,110
0.27
Nov 21, 2025
1,440.05
1,451.85
1,416.00
1,428.00
1,428.00
-0.77%
1,146
0.14
Nov 20, 2025
1,437.20
1,448.00
1,425.00
1,439.05
1,439.05
-0.70%
3,556
0.45
Nov 19, 2025
1,501.30
1,501.30
1,443.50
1,449.20
1,449.20
-3.39%
3,079
0.39
Nov 18, 2025
1,529.90
1,529.90
1,492.00
1,500.05
1,500.05
-0.09%
2,865
0.36
Nov 17, 2025
1,510.30
1,511.00
1,472.60
1,501.40
1,501.40
+0.15%
4,689
0.59
Nov 14, 2025
1,399.55
1,509.15
1,390.00
1,499.20
1,499.20
+3.07%
5,614
0.71
Nov 13, 2025
1,471.80
1,493.20
1,445.00
1,454.50
1,454.50
-0.57%
3,407
0.42
Nov 12, 2025
1,445.25
1,469.95
1,445.25
1,462.85
1,462.85
+0.73%
2,296
0.28
Nov 11, 2025
1,440.35
1,466.05
1,410.00
1,452.30
1,452.30
+0.84%
5,483
0.67
Nov 10, 2025
1,400.00
1,447.65
1,400.00
1,440.25
1,440.25
+2.90%
3,716
0.45
Nov 07, 2025
1,396.55
1,423.00
1,382.40
1,399.65
1,399.65
-0.91%
3,586
0.44
Nov 06, 2025
1,429.20
1,457.45
1,407.00
1,412.55
1,412.55
-3.05%
3,933
0.48
Nov 04, 2025
1,516.30
1,516.30
1,454.40
1,456.95
1,456.95
-0.76%
465
0.06
Nov 03, 2025
1,436.45
1,479.55
1,436.45
1,468.15
1,468.15
+1.77%
2,307
0.28
Oct 31, 2025
1,455.00
1,458.10
1,436.35
1,442.65
1,442.65
-0.70%
2,192
0.26
Oct 30, 2025
1,457.95
1,463.90
1,442.00
1,452.80
1,452.80
-0.14%
2,370
0.28
Oct 29, 2025
1,444.95
1,459.25
1,433.30
1,454.90
1,454.90
+1.56%
3,794
0.46
Oct 28, 2025
1,460.05
1,468.00
1,429.00
1,432.60
1,432.60
-1.77%
2,926
0.35
Oct 27, 2025
1,475.00
1,477.65
1,452.90
1,458.40
1,458.40
-1.17%
4,881
0.57
Oct 24, 2025
1,500.05
1,509.90
1,464.00
1,475.60
1,475.60
-2.46%
7,746
0.90
Oct 23, 2025
1,520.00
1,525.75
1,505.00
1,512.85
1,512.85
-0.60%
1,956
0.23
Oct 21, 2025
1,498.05
1,533.00
1,498.05
1,522.00
1,522.00
+1.64%
1,689
0.19
Oct 20, 2025
1,526.35
1,526.35
1,488.80
1,497.50
1,497.50
-2.33%
5,755
0.66
Oct 17, 2025
1,520.95
1,548.00
1,508.90
1,533.20
1,533.20
+0.37%
3,218
0.36
Oct 16, 2025
1,506.70
1,535.20
1,501.00
1,527.50
1,527.50
+1.27%
3,684
0.41
Oct 15, 2025
1,515.75
1,533.00
1,495.05
1,508.30
1,508.30
-0.49%
3,743
0.42
Oct 14, 2025
1,553.05
1,572.05
1,511.55
1,515.75
1,515.75
-3.26%
4,481
0.50
Oct 13, 2025
1,603.00
1,621.30
1,559.60
1,566.80
1,566.80
-2.10%
1,496
0.16
Oct 10, 2025
1,590.00
1,614.25
1,581.65
1,600.45
1,600.45
+0.69%
2,004
0.22
Oct 09, 2025
1,610.50
1,615.45
1,582.95
1,589.45
1,589.45
-1.09%
2,172
0.23
Oct 08, 2025
1,628.30
1,645.00
1,596.00
1,607.00
1,607.00
-1.31%
4,430
0.47
Oct 07, 2025
1,584.25
1,641.40
1,584.25
1,628.30
1,628.30
+0.44%
25,831
2.81
Oct 06, 2025
1,617.80
1,626.90
1,579.15
1,621.20
1,621.20
+1.34%
264,994
52.73
Oct 03, 2025
1,630.05
1,635.00
1,592.00
1,599.75
1,599.75
-2.01%
1,413
0.28
Oct 01, 2025
1,641.35
1,667.00
1,622.30
1,632.50
1,632.50
-0.94%
3,369
0.66
Sep 30, 2025
1,618.00
1,653.00
1,584.05
1,648.05
1,648.05
+3.07%
4,392
0.86
Rows: