Concord Biotech Ltd. (IN:CONCORDBIO)
:CONCORDBIO
Want to see IN:CONCORDBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
1,056.45
1,060.80
1,036.00
1,038.40
1,038.40
-0.28%
22,065
0.46
Apr 15, 2026
1,048.55
1,075.00
1,038.00
1,041.35
1,041.35
-0.50%
17,546
0.37
Apr 14, 2026
1,046.60
1,059.65
1,026.75
1,046.60
1,046.60
0.00%
0
0.00
Apr 13, 2026
1,039.65
1,059.65
1,026.75
1,046.60
1,046.60
-1.44%
8,473
0.18
Apr 10, 2026
1,078.20
1,089.40
1,054.40
1,061.90
1,061.90
+0.74%
114,134
2.48
Apr 09, 2026
1,057.95
1,094.25
1,046.60
1,054.10
1,054.10
+0.40%
14,648
0.32
Apr 08, 2026
1,075.10
1,075.10
1,041.25
1,049.90
1,049.90
+1.73%
17,528
0.38
Apr 07, 2026
1,019.30
1,051.00
1,015.00
1,032.05
1,032.05
+0.16%
5,189
0.11
Apr 06, 2026
1,015.65
1,049.90
1,008.75
1,030.40
1,030.40
+0.43%
11,132
0.24
Apr 03, 2026
1,025.95
1,026.80
987.05
1,025.95
1,025.95
0.00%
0
0.00
Apr 02, 2026
1,013.80
1,026.80
987.05
1,025.95
1,025.95
+0.52%
9,074
0.20
Apr 01, 2026
1,050.00
1,066.70
1,012.05
1,020.60
1,020.60
+0.46%
11,207
0.24
Mar 31, 2026
1,015.90
1,035.80
990.00
1,015.90
1,015.90
0.00%
0
0.00
Mar 30, 2026
1,014.90
1,035.80
990.00
1,015.90
1,015.90
+0.18%
18,216
0.40
Mar 27, 2026
1,026.50
1,035.00
996.00
1,014.05
1,014.05
-2.45%
18,040
0.40
Mar 26, 2026
1,039.55
1,072.15
1,034.00
1,039.55
1,039.55
0.00%
0
0.00
Mar 25, 2026
1,057.95
1,072.15
1,034.00
1,039.55
1,039.55
+0.17%
15,448
0.34
Mar 24, 2026
1,033.80
1,056.25
1,020.00
1,037.75
1,037.75
+0.38%
18,456
0.41
Mar 23, 2026
1,092.45
1,092.50
1,018.00
1,033.80
1,033.80
-5.37%
13,114
0.29
Mar 20, 2026
1,103.05
1,124.00
1,078.90
1,092.45
1,092.45
-0.81%
16,636
0.37
Mar 19, 2026
1,141.50
1,141.50
1,095.20
1,101.35
1,101.35
-3.51%
2,992
0.07
Mar 18, 2026
1,111.05
1,166.15
1,111.05
1,141.40
1,141.40
+1.06%
24,602
0.55
Mar 17, 2026
1,151.00
1,181.40
1,122.85
1,129.45
1,129.45
-2.36%
8,126
0.18
Mar 16, 2026
1,180.20
1,190.00
1,140.50
1,156.80
1,156.80
-1.98%
9,528
0.22
Mar 13, 2026
1,191.65
1,192.60
1,148.60
1,180.15
1,180.15
+0.52%
6,595
0.15
Mar 12, 2026
1,158.45
1,183.65
1,122.55
1,174.10
1,174.10
+1.39%
8,030
0.18
Mar 11, 2026
1,190.85
1,215.20
1,149.70
1,157.95
1,157.95
-3.37%
10,208
0.23
Mar 10, 2026
1,160.50
1,228.15
1,160.50
1,198.35
1,198.35
+1.79%
6,913
0.16
Mar 09, 2026
1,183.05
1,190.00
1,158.75
1,177.30
1,177.30
-2.40%
4,655
0.11
Mar 06, 2026
1,208.00
1,214.00
1,189.85
1,206.30
1,206.30
+0.32%
6,169
0.14
Mar 05, 2026
1,201.25
1,221.00
1,194.75
1,202.40
1,202.40
-0.23%
112,079
2.66
Mar 04, 2026
1,161.45
1,223.60
1,157.00
1,205.20
1,205.20
+0.50%
5,754
0.14
Mar 03, 2026
1,199.15
1,224.95
1,166.40
1,199.15
1,199.15
0.00%
0
0.00
Mar 02, 2026
1,166.40
1,224.95
1,166.40
1,199.15
1,199.15
-1.83%
50,613
1.23
Feb 27, 2026
1,242.00
1,272.00
1,212.30
1,221.55
1,221.55
-2.04%
51,696
1.28
Feb 26, 2026
1,233.15
1,285.00
1,195.10
1,246.95
1,246.95
+2.31%
483,743
14.72
Feb 25, 2026
1,056.75
1,291.00
1,056.75
1,218.85
1,218.85
+13.06%
1,493,640
162.70
Feb 24, 2026
1,098.95
1,098.95
1,068.10
1,078.10
1,078.10
-1.91%
4,676
0.51
Feb 23, 2026
1,105.35
1,125.50
1,081.00
1,099.10
1,099.10
-0.01%
6,087
0.67
Feb 20, 2026
1,120.70
1,130.95
1,092.30
1,099.25
1,099.25
-1.87%
6,665
0.74
Feb 19, 2026
1,155.80
1,160.15
1,109.65
1,120.25
1,120.25
-2.53%
4,185
0.47
Feb 18, 2026
1,140.05
1,168.60
1,138.70
1,149.35
1,149.35
+0.38%
5,993
0.67
Feb 17, 2026
1,173.55
1,173.55
1,142.00
1,144.95
1,144.95
-3.24%
7,881
0.89
Feb 16, 2026
1,183.30
1,189.15
1,158.65
1,166.45
1,166.45
-1.42%
5,563
0.63
Feb 13, 2026
1,202.20
1,218.50
1,175.50
1,183.25
1,183.25
-3.72%
6,760
0.77
Feb 12, 2026
1,200.15
1,273.05
1,190.00
1,229.00
1,229.00
-1.24%
7,571
0.87
Feb 11, 2026
1,298.45
1,298.45
1,236.60
1,244.45
1,244.45
-3.04%
9,337
1.08
Feb 10, 2026
1,269.40
1,287.60
1,252.90
1,283.50
1,283.50
+1.25%
20,750
2.49
Feb 09, 2026
1,324.95
1,354.30
1,249.80
1,267.60
1,267.60
-5.35%
109,850
16.43
Feb 06, 2026
1,167.60
1,388.20
1,145.00
1,339.30
1,339.30
+14.71%
170,742
42.31
Rows: