Concord Biotech Ltd. (IN:CONCORDBIO)
:CONCORDBIO
Want to see IN:CONCORDBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,124.65
1,135.60
1,110.00
1,124.05
1,124.05
+0.76%
2,432
0.05
May 20, 2026
1,143.45
1,163.00
1,108.00
1,115.55
1,115.55
-2.44%
6,209
0.13
May 19, 2026
1,125.00
1,149.05
1,125.00
1,143.50
1,143.50
+1.73%
2,169
0.05
May 18, 2026
1,120.05
1,130.00
1,099.45
1,124.00
1,124.00
-0.94%
4,685
0.10
May 15, 2026
1,136.15
1,147.70
1,113.55
1,134.65
1,134.65
-0.40%
4,523
0.10
May 14, 2026
1,147.10
1,156.40
1,122.90
1,139.25
1,139.25
+0.75%
5,477
0.12
May 13, 2026
1,127.05
1,168.70
1,125.20
1,130.75
1,130.75
+0.29%
14,115
0.30
May 12, 2026
1,203.05
1,203.10
1,115.00
1,127.45
1,127.45
-5.96%
18,251
0.39
May 11, 2026
1,171.15
1,213.65
1,149.65
1,198.85
1,198.85
+2.02%
25,054
0.54
May 08, 2026
1,202.10
1,202.10
1,168.00
1,175.15
1,175.15
-1.84%
6,462
0.14
May 07, 2026
1,222.60
1,233.40
1,190.00
1,197.15
1,197.15
-2.12%
19,826
0.41
May 06, 2026
1,206.15
1,233.40
1,190.40
1,223.05
1,223.05
+3.24%
14,191
0.28
May 05, 2026
1,204.20
1,209.05
1,151.80
1,184.65
1,184.65
-0.87%
12,279
0.24
May 04, 2026
1,165.50
1,215.80
1,143.95
1,195.10
1,195.10
+4.82%
16,321
0.32
May 01, 2026
1,140.15
1,153.60
1,119.90
1,140.15
1,140.15
0.00%
0
0.00
Apr 30, 2026
1,149.30
1,153.60
1,119.90
1,140.15
1,140.15
+0.73%
21,535
0.43
Apr 29, 2026
1,075.00
1,162.40
1,075.00
1,131.90
1,131.90
+5.68%
37,852
0.76
Apr 28, 2026
1,065.60
1,121.85
1,061.45
1,071.05
1,071.05
+1.29%
17,941
0.36
Apr 27, 2026
1,026.60
1,076.35
1,025.00
1,057.45
1,057.45
+4.10%
14,526
0.29
Apr 24, 2026
1,053.25
1,067.55
1,013.00
1,015.85
1,015.85
-3.35%
10,654
0.21
Apr 23, 2026
1,050.00
1,070.35
1,046.60
1,051.10
1,051.10
-0.10%
12,256
0.25
Apr 22, 2026
1,043.85
1,057.00
1,034.00
1,052.20
1,052.20
+0.52%
11,955
0.24
Apr 21, 2026
1,067.40
1,072.70
1,037.15
1,046.80
1,046.80
-1.93%
13,704
0.28
Apr 20, 2026
1,101.90
1,101.90
1,054.00
1,067.40
1,067.40
-1.28%
18,402
0.38
Apr 17, 2026
1,051.30
1,113.80
1,042.00
1,081.25
1,081.25
+4.13%
40,052
0.83
Apr 16, 2026
1,056.45
1,060.80
1,036.00
1,038.40
1,038.40
-0.28%
22,065
0.46
Apr 15, 2026
1,048.55
1,075.00
1,038.00
1,041.35
1,041.35
-0.50%
17,546
0.37
Apr 14, 2026
1,046.60
1,059.65
1,026.75
1,046.60
1,046.60
0.00%
0
0.00
Apr 13, 2026
1,039.65
1,059.65
1,026.75
1,046.60
1,046.60
-1.44%
8,473
0.18
Apr 10, 2026
1,078.20
1,089.40
1,054.40
1,061.90
1,061.90
+0.74%
114,134
2.48
Apr 09, 2026
1,057.95
1,094.25
1,046.60
1,054.10
1,054.10
+0.40%
14,648
0.32
Apr 08, 2026
1,075.10
1,075.10
1,041.25
1,049.90
1,049.90
+1.73%
17,528
0.38
Apr 07, 2026
1,019.30
1,051.00
1,015.00
1,032.05
1,032.05
+0.16%
5,189
0.11
Apr 06, 2026
1,015.65
1,049.90
1,008.75
1,030.40
1,030.40
+0.43%
11,132
0.24
Apr 03, 2026
1,025.95
1,026.80
987.05
1,025.95
1,025.95
0.00%
0
0.00
Apr 02, 2026
1,013.80
1,026.80
987.05
1,025.95
1,025.95
+0.52%
9,074
0.20
Apr 01, 2026
1,050.00
1,066.70
1,012.05
1,020.60
1,020.60
+0.46%
11,207
0.24
Mar 31, 2026
1,015.90
1,035.80
990.00
1,015.90
1,015.90
0.00%
0
0.00
Mar 30, 2026
1,014.90
1,035.80
990.00
1,015.90
1,015.90
+0.18%
18,216
0.40
Mar 27, 2026
1,026.50
1,035.00
996.00
1,014.05
1,014.05
-2.45%
18,040
0.40
Mar 26, 2026
1,039.55
1,072.15
1,034.00
1,039.55
1,039.55
0.00%
0
0.00
Mar 25, 2026
1,057.95
1,072.15
1,034.00
1,039.55
1,039.55
+0.17%
15,448
0.34
Mar 24, 2026
1,033.80
1,056.25
1,020.00
1,037.75
1,037.75
+0.38%
18,456
0.41
Mar 23, 2026
1,092.45
1,092.50
1,018.00
1,033.80
1,033.80
-5.37%
13,114
0.29
Mar 20, 2026
1,103.05
1,124.00
1,078.90
1,092.45
1,092.45
-0.81%
16,636
0.37
Mar 19, 2026
1,141.50
1,141.50
1,095.20
1,101.35
1,101.35
-3.51%
2,992
0.07
Mar 18, 2026
1,111.05
1,166.15
1,111.05
1,141.40
1,141.40
+1.06%
24,602
0.55
Mar 17, 2026
1,151.00
1,181.40
1,122.85
1,129.45
1,129.45
-2.36%
8,126
0.18
Mar 16, 2026
1,180.20
1,190.00
1,140.50
1,156.80
1,156.80
-1.98%
9,528
0.22
Mar 13, 2026
1,191.65
1,192.60
1,148.60
1,180.15
1,180.15
+0.52%
6,595
0.15
Rows: