Education
About Us
Working with TipRanks
Follow Us
Concord Biotech Ltd. (IN:CONCORDBIO)
:CONCORDBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,301.80
1,339.60
1,301.80
1,320.80
1,320.80
-1.92%
5,036
1.38
Jan 08, 2026
1,369.10
1,369.35
1,325.85
1,346.65
1,346.65
-1.64%
6,498
1.79
Jan 07, 2026
1,354.80
1,451.95
1,339.55
1,369.05
1,369.05
+1.06%
37,437
10.90
Jan 06, 2026
1,349.30
1,370.15
1,319.90
1,354.70
1,354.70
+1.20%
8,977
1.20
Jan 05, 2026
1,301.35
1,351.00
1,296.75
1,338.60
1,338.60
+2.20%
2,756
0.37
Jan 02, 2026
1,337.10
1,340.00
1,300.10
1,309.75
1,309.75
-2.04%
7,137
0.96
Jan 01, 2026
1,345.50
1,351.50
1,333.90
1,337.05
1,337.05
-0.62%
344
0.05
Dec 31, 2025
1,344.95
1,360.00
1,340.00
1,345.45
1,345.45
+0.03%
1,230
0.16
Dec 30, 2025
1,326.35
1,375.35
1,326.35
1,345.05
1,345.05
+0.62%
5,291
0.70
Dec 29, 2025
1,333.00
1,346.90
1,329.35
1,336.80
1,336.80
-0.22%
1,151
0.15
Dec 26, 2025
1,338.70
1,344.50
1,334.80
1,339.80
1,339.80
-0.55%
936
0.12
Dec 24, 2025
1,341.50
1,356.50
1,332.35
1,347.15
1,347.15
+0.44%
1,142
0.15
Dec 23, 2025
1,327.40
1,345.65
1,327.40
1,341.25
1,341.25
+1.05%
2,245
0.29
Dec 22, 2025
1,336.50
1,358.00
1,318.80
1,327.35
1,327.35
-0.64%
2,601
0.33
Dec 19, 2025
1,346.70
1,365.30
1,326.10
1,335.85
1,335.85
-0.81%
1,704
0.22
Dec 18, 2025
1,330.00
1,354.00
1,318.85
1,346.70
1,346.70
+1.08%
4,350
0.56
Dec 17, 2025
1,369.10
1,384.95
1,325.00
1,332.35
1,332.35
-3.39%
1,925
0.25
Dec 16, 2025
1,356.65
1,386.00
1,353.45
1,379.15
1,379.15
+1.21%
1,842
0.24
Dec 15, 2025
1,370.00
1,396.30
1,354.70
1,362.65
1,362.65
-0.58%
3,433
0.45
Dec 12, 2025
1,369.70
1,375.00
1,356.70
1,370.55
1,370.55
+0.06%
2,302
0.30
Dec 11, 2025
1,370.30
1,379.00
1,360.25
1,369.70
1,369.70
-0.91%
2,452
0.32
Dec 10, 2025
1,390.05
1,410.90
1,360.00
1,382.30
1,382.30
-0.56%
2,473
0.32
Dec 09, 2025
1,360.05
1,410.10
1,334.50
1,390.10
1,390.10
+1.64%
5,784
0.74
Dec 08, 2025
1,404.10
1,414.40
1,352.30
1,367.70
1,367.70
-2.59%
3,107
0.40
Dec 05, 2025
1,401.05
1,429.00
1,390.55
1,404.05
1,404.05
+0.07%
2,516
0.32
Dec 04, 2025
1,405.90
1,420.75
1,397.70
1,403.05
1,403.05
-0.21%
1,373
0.17
Dec 03, 2025
1,434.80
1,436.25
1,395.90
1,405.95
1,405.95
-1.91%
1,784
0.23
Dec 02, 2025
1,433.50
1,443.35
1,419.65
1,433.35
1,433.35
+0.15%
646
0.08
Dec 01, 2025
1,444.35
1,444.35
1,416.40
1,431.15
1,431.15
+0.77%
2,227
0.28
Nov 28, 2025
1,430.30
1,442.20
1,408.00
1,420.25
1,420.25
-0.53%
5,928
0.76
Nov 27, 2025
1,443.65
1,449.20
1,420.05
1,427.80
1,427.80
-0.95%
2,192
0.28
Nov 26, 2025
1,391.25
1,446.00
1,391.25
1,441.45
1,441.45
+2.48%
1,797
0.23
Nov 25, 2025
1,421.25
1,425.00
1,392.05
1,406.55
1,406.55
-0.30%
2,212
0.28
Nov 24, 2025
1,427.00
1,440.00
1,407.00
1,410.85
1,410.85
-1.20%
2,110
0.27
Nov 21, 2025
1,440.05
1,451.85
1,416.00
1,428.00
1,428.00
-0.77%
1,146
0.14
Nov 20, 2025
1,437.20
1,448.00
1,425.00
1,439.05
1,439.05
-0.70%
3,556
0.45
Nov 19, 2025
1,501.30
1,501.30
1,443.50
1,449.20
1,449.20
-3.39%
3,079
0.39
Nov 18, 2025
1,529.90
1,529.90
1,492.00
1,500.05
1,500.05
-0.09%
2,865
0.36
Nov 17, 2025
1,510.30
1,511.00
1,472.60
1,501.40
1,501.40
+0.15%
4,689
0.59
Nov 14, 2025
1,399.55
1,509.15
1,390.00
1,499.20
1,499.20
+3.07%
5,614
0.71
Nov 13, 2025
1,471.80
1,493.20
1,445.00
1,454.50
1,454.50
-0.57%
3,407
0.42
Nov 12, 2025
1,445.25
1,469.95
1,445.25
1,462.85
1,462.85
+0.73%
2,296
0.28
Nov 11, 2025
1,440.35
1,466.05
1,410.00
1,452.30
1,452.30
+0.84%
5,483
0.67
Nov 10, 2025
1,400.00
1,447.65
1,400.00
1,440.25
1,440.25
+2.90%
3,716
0.45
Nov 07, 2025
1,396.55
1,423.00
1,382.40
1,399.65
1,399.65
-0.91%
3,586
0.44
Nov 06, 2025
1,429.20
1,457.45
1,407.00
1,412.55
1,412.55
-3.05%
3,933
0.48
Nov 04, 2025
1,516.30
1,516.30
1,454.40
1,456.95
1,456.95
-0.76%
465
0.06
Nov 03, 2025
1,436.45
1,479.55
1,436.45
1,468.15
1,468.15
+1.77%
2,307
0.28
Oct 31, 2025
1,455.00
1,458.10
1,436.35
1,442.65
1,442.65
-0.70%
2,192
0.26
Oct 30, 2025
1,457.95
1,463.90
1,442.00
1,452.80
1,452.80
-0.14%
2,370
0.28
Rows: