Education
About Us
Working with TipRanks
Follow Us
Concord Biotech Ltd. (IN:CONCORDBIO)
:CONCORDBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,103.05
1,124.00
1,078.90
1,092.45
1,092.45
-0.81%
16,636
0.37
Mar 19, 2026
1,141.50
1,141.50
1,095.20
1,101.35
1,101.35
-3.51%
2,992
0.07
Mar 18, 2026
1,111.05
1,166.15
1,111.05
1,141.40
1,141.40
+1.06%
24,602
0.55
Mar 17, 2026
1,151.00
1,181.40
1,122.85
1,129.45
1,129.45
-2.36%
8,126
0.18
Mar 16, 2026
1,180.20
1,190.00
1,140.50
1,156.80
1,156.80
-1.98%
9,528
0.22
Mar 13, 2026
1,191.65
1,192.60
1,148.60
1,180.15
1,180.15
+0.52%
6,595
0.15
Mar 12, 2026
1,158.45
1,183.65
1,122.55
1,174.10
1,174.10
+1.39%
8,030
0.18
Mar 11, 2026
1,190.85
1,215.20
1,149.70
1,157.95
1,157.95
-3.37%
10,208
0.23
Mar 10, 2026
1,160.50
1,228.15
1,160.50
1,198.35
1,198.35
+1.79%
6,913
0.16
Mar 09, 2026
1,183.05
1,190.00
1,158.75
1,177.30
1,177.30
-2.40%
4,655
0.11
Mar 06, 2026
1,208.00
1,214.00
1,189.85
1,206.30
1,206.30
+0.32%
6,169
0.14
Mar 05, 2026
1,201.25
1,221.00
1,194.75
1,202.40
1,202.40
-0.23%
112,079
2.66
Mar 04, 2026
1,161.45
1,223.60
1,157.00
1,205.20
1,205.20
+0.50%
5,754
0.14
Mar 03, 2026
1,199.15
1,224.95
1,166.40
1,199.15
1,199.15
0.00%
0
0.00
Mar 02, 2026
1,166.40
1,224.95
1,166.40
1,199.15
1,199.15
-1.83%
50,613
1.23
Feb 27, 2026
1,242.00
1,272.00
1,212.30
1,221.55
1,221.55
-2.04%
51,696
1.28
Feb 26, 2026
1,233.15
1,285.00
1,195.10
1,246.95
1,246.95
+2.31%
483,743
14.72
Feb 25, 2026
1,056.75
1,291.00
1,056.75
1,218.85
1,218.85
+13.06%
1,493,640
162.70
Feb 24, 2026
1,098.95
1,098.95
1,068.10
1,078.10
1,078.10
-1.91%
4,676
0.51
Feb 23, 2026
1,105.35
1,125.50
1,081.00
1,099.10
1,099.10
-0.01%
6,087
0.67
Feb 20, 2026
1,120.70
1,130.95
1,092.30
1,099.25
1,099.25
-1.87%
6,665
0.74
Feb 19, 2026
1,155.80
1,160.15
1,109.65
1,120.25
1,120.25
-2.53%
4,185
0.47
Feb 18, 2026
1,140.05
1,168.60
1,138.70
1,149.35
1,149.35
+0.38%
5,993
0.67
Feb 17, 2026
1,173.55
1,173.55
1,142.00
1,144.95
1,144.95
-3.24%
7,881
0.89
Feb 16, 2026
1,183.30
1,189.15
1,158.65
1,166.45
1,166.45
-1.42%
5,563
0.63
Feb 13, 2026
1,202.20
1,218.50
1,175.50
1,183.25
1,183.25
-3.72%
6,760
0.77
Feb 12, 2026
1,200.15
1,273.05
1,190.00
1,229.00
1,229.00
-1.24%
7,571
0.87
Feb 11, 2026
1,298.45
1,298.45
1,236.60
1,244.45
1,244.45
-3.04%
9,337
1.08
Feb 10, 2026
1,269.40
1,287.60
1,252.90
1,283.50
1,283.50
+1.25%
20,750
2.49
Feb 09, 2026
1,324.95
1,354.30
1,249.80
1,267.60
1,267.60
-5.35%
109,850
16.43
Feb 06, 2026
1,167.60
1,388.20
1,145.00
1,339.30
1,339.30
+14.71%
170,742
42.31
Feb 05, 2026
1,178.90
1,186.70
1,143.80
1,167.60
1,167.60
-1.13%
4,066
1.01
Feb 04, 2026
1,163.80
1,195.00
1,150.95
1,180.95
1,180.95
+1.49%
2,980
0.74
Feb 03, 2026
1,172.60
1,183.70
1,127.15
1,163.65
1,163.65
+5.11%
7,605
1.94
Feb 02, 2026
1,141.65
1,144.25
1,100.00
1,107.10
1,107.10
-5.75%
4,614
1.19
Jan 30, 2026
1,174.00
1,199.65
1,159.00
1,174.65
1,174.65
-1.66%
11,642
3.11
Jan 29, 2026
1,177.75
1,216.25
1,177.75
1,194.45
1,194.45
+0.40%
2,034
0.54
Jan 28, 2026
1,218.30
1,221.95
1,174.80
1,189.70
1,189.70
-2.89%
15,768
4.43
Jan 27, 2026
1,246.40
1,249.00
1,211.10
1,225.10
1,225.10
-1.70%
1,082
0.30
Jan 26, 2026
1,246.35
1,264.05
1,241.60
1,246.35
1,246.35
0.00%
0
0.00
Jan 23, 2026
1,264.05
1,264.05
1,241.60
1,246.35
1,246.35
-1.40%
2,186
0.58
Jan 22, 2026
1,230.35
1,266.75
1,225.30
1,264.00
1,264.00
+2.74%
1,110
0.29
Jan 21, 2026
1,250.35
1,252.25
1,226.35
1,230.30
1,230.30
-2.13%
2,577
0.69
Jan 20, 2026
1,300.40
1,300.40
1,250.60
1,257.10
1,257.10
-3.84%
6,711
1.80
Jan 19, 2026
1,335.00
1,349.00
1,302.00
1,307.30
1,307.30
-2.99%
1,780
0.47
Jan 16, 2026
1,423.45
1,423.45
1,324.00
1,347.60
1,347.60
-0.22%
1,892
0.50
Jan 15, 2026
1,350.55
1,355.95
1,345.00
1,350.55
1,350.55
0.00%
0
0.00
Jan 14, 2026
1,353.85
1,355.95
1,345.00
1,350.55
1,350.55
-0.26%
1,865
0.48
Jan 13, 2026
1,334.10
1,376.05
1,330.00
1,354.05
1,354.05
+1.17%
9,192
2.44
Jan 12, 2026
1,330.00
1,341.90
1,292.35
1,338.45
1,338.45
+1.34%
6,365
1.72
Rows: