Commercial Syn Bags Limited (IN:COMSYN)
:COMSYN
Want to see IN:COMSYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
161.00
173.00
152.80
168.70
168.70
+6.03%
10,825
2.76
Jun 16, 2026
170.00
170.00
157.60
159.10
159.10
-6.85%
2,747
0.70
Jun 15, 2026
157.00
171.50
157.00
170.80
170.80
+0.29%
2,249
0.58
Jun 12, 2026
169.35
170.50
167.40
170.30
170.30
+0.35%
1,139
0.29
Jun 11, 2026
171.60
172.05
167.80
169.70
169.70
+0.44%
3,369
0.83
Jun 10, 2026
162.25
170.80
161.90
168.95
168.95
+3.71%
5,782
1.42
Jun 09, 2026
154.00
164.00
152.50
162.90
162.90
+6.12%
9,254
2.26
Jun 08, 2026
153.00
153.50
152.95
153.50
153.50
+0.33%
980
0.22
Jun 05, 2026
153.75
153.75
153.00
153.00
153.00
0.00%
957
0.20
Jun 04, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
69
0.01
Jun 03, 2026
153.00
154.95
153.00
153.00
153.00
-0.49%
39
<0.01
Jun 02, 2026
154.25
154.25
153.75
153.75
153.75
+0.49%
1,042
0.21
Jun 01, 2026
154.35
154.35
153.00
153.00
153.00
-0.42%
3,319
0.67
May 29, 2026
153.50
154.40
153.10
153.65
153.65
+0.16%
1,553
0.31
May 28, 2026
153.40
154.25
153.00
153.40
153.40
0.00%
0
0.00
May 27, 2026
153.35
154.25
153.00
153.40
153.40
+0.23%
2,876
0.56
May 26, 2026
153.15
157.05
153.00
153.05
153.05
-0.23%
560
0.09
May 25, 2026
154.05
154.85
153.00
153.40
153.40
-0.23%
1,843
0.18
May 22, 2026
153.80
155.80
153.00
153.75
153.75
-1.69%
2,285
0.22
May 21, 2026
157.10
159.00
156.40
156.40
156.40
+0.64%
1,356
0.13
May 20, 2026
157.35
169.75
153.90
155.40
155.40
+1.60%
19,811
1.89
May 19, 2026
153.00
153.15
152.95
152.95
152.95
-0.03%
15,972
1.56
May 18, 2026
153.00
154.25
153.00
153.00
153.00
0.00%
29,077
2.98
May 15, 2026
154.60
154.60
153.00
153.00
153.00
-0.03%
1,733
0.17
May 14, 2026
153.05
153.05
153.00
153.05
153.05
+0.03%
1,252
0.12
May 13, 2026
153.00
153.00
153.00
153.00
153.00
-0.07%
515
0.05
May 12, 2026
153.00
153.60
153.00
153.10
153.10
+0.07%
585
0.05
May 11, 2026
153.00
154.10
153.00
153.00
153.00
0.00%
1,249
0.11
May 08, 2026
153.00
154.00
153.00
153.00
153.00
-0.49%
701
0.06
May 07, 2026
153.00
155.00
153.00
153.75
153.75
+0.42%
11,867
1.07
May 06, 2026
153.70
154.00
153.00
153.10
153.10
+0.07%
910
0.08
May 05, 2026
153.00
153.90
153.00
153.00
153.00
-0.55%
1,071
0.09
May 04, 2026
154.95
155.00
153.00
153.85
153.85
+0.56%
2,756
0.24
May 01, 2026
153.00
154.80
153.00
153.00
153.00
0.00%
0
0.00
Apr 30, 2026
153.95
154.80
153.00
153.00
153.00
-0.42%
298
0.03
Apr 29, 2026
153.05
154.50
153.00
153.65
153.65
-0.03%
856
0.07
Apr 28, 2026
171.95
171.95
153.00
153.70
153.70
+0.36%
377
0.03
Apr 27, 2026
154.40
154.40
153.00
153.15
153.15
-0.87%
1,015
0.08
Apr 24, 2026
156.90
156.90
154.00
154.50
154.50
-0.39%
2,801
0.23
Apr 23, 2026
156.60
156.60
154.65
155.10
155.10
-1.15%
1,137
0.09
Apr 22, 2026
161.00
161.00
154.85
156.90
156.90
-0.98%
214
0.02
Apr 21, 2026
162.10
162.10
156.95
158.45
158.45
-0.28%
505
0.04
Apr 20, 2026
163.50
163.50
158.45
158.90
158.90
-2.78%
5,242
0.41
Apr 17, 2026
162.90
164.10
157.90
163.45
163.45
+1.40%
1,336
0.10
Apr 16, 2026
154.60
162.00
153.25
161.20
161.20
+5.19%
4,383
0.35
Apr 15, 2026
153.50
154.70
152.55
153.25
153.25
-0.07%
1,486
0.12
Apr 14, 2026
153.35
153.70
153.00
153.35
153.35
0.00%
0
0.00
Apr 13, 2026
153.70
153.70
153.00
153.35
153.35
+0.23%
1,342
0.11
Apr 10, 2026
154.70
154.70
153.00
153.00
153.00
-1.64%
36
<0.01
Apr 09, 2026
153.05
155.95
153.00
155.55
155.55
+1.07%
676
0.05
Rows: