Education
About Us
Working with TipRanks
Follow Us
Commercial Syn Bags Limited (IN:COMSYN)
:COMSYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
166.80
167.00
165.00
165.65
165.65
-0.63%
1,111
0.27
Jan 29, 2026
160.40
167.45
160.10
166.70
166.70
+4.22%
47,732
13.97
Jan 28, 2026
152.35
159.95
152.35
159.95
159.95
+4.99%
1,690
0.50
Jan 27, 2026
150.00
155.40
150.00
152.35
152.35
+2.15%
1,184
0.35
Jan 26, 2026
149.15
149.85
142.75
149.15
149.15
0.00%
0
0.00
Jan 23, 2026
142.75
149.85
142.75
149.15
149.15
+1.26%
27,762
9.00
Jan 22, 2026
144.80
149.50
143.65
147.30
147.30
-1.73%
456
0.15
Jan 21, 2026
145.60
149.90
145.60
149.90
149.90
+0.74%
985
0.32
Jan 20, 2026
143.30
150.00
143.30
148.80
148.80
-0.77%
223
0.07
Jan 19, 2026
149.95
149.95
149.95
149.95
149.95
-0.03%
200
0.06
Jan 16, 2026
150.00
150.00
150.00
150.00
150.00
+0.33%
200
0.06
Jan 15, 2026
149.50
150.00
143.35
149.50
149.50
0.00%
0
0.00
Jan 14, 2026
143.35
150.00
143.35
149.50
149.50
-0.86%
1,594
0.48
Jan 13, 2026
144.10
150.90
143.30
150.80
150.80
+0.60%
65
0.02
Jan 12, 2026
150.90
151.00
143.40
149.90
149.90
-0.66%
2,045
0.60
Jan 09, 2026
150.60
150.90
150.60
150.90
150.90
+0.23%
2,100
0.59
Jan 08, 2026
145.40
150.55
145.40
150.55
150.55
-0.46%
61
0.02
Jan 07, 2026
153.20
156.00
150.00
151.25
151.25
-0.85%
2,837
0.79
Jan 06, 2026
151.00
153.80
151.00
152.55
152.55
-0.88%
594
0.16
Jan 05, 2026
153.10
160.40
148.50
153.90
153.90
-1.47%
625
0.17
Jan 02, 2026
148.50
156.20
148.50
156.20
156.20
+4.97%
9,835
2.74
Jan 01, 2026
142.25
151.65
142.25
148.80
148.80
+3.01%
1,949
0.53
Dec 31, 2025
140.20
148.00
140.20
144.45
144.45
-1.90%
5,266
1.45
Dec 30, 2025
140.20
147.45
138.80
147.25
147.25
+1.31%
17,430
4.84
Dec 29, 2025
145.95
148.00
141.10
145.35
145.35
-1.82%
622
0.17
Dec 26, 2025
143.20
151.50
142.00
148.05
148.05
-0.74%
31,656
9.63
Dec 24, 2025
142.20
149.50
142.20
149.15
149.15
+1.81%
185
0.05
Dec 23, 2025
140.80
146.50
140.80
146.50
146.50
-0.17%
1,546
0.37
Dec 22, 2025
139.05
147.50
139.05
146.75
146.75
+1.21%
1,724
0.39
Dec 19, 2025
145.00
145.00
144.95
145.00
145.00
+0.03%
858
0.18
Dec 18, 2025
144.85
145.00
144.85
144.95
144.95
-0.85%
1,000
0.20
Dec 17, 2025
143.80
148.95
143.80
146.20
146.20
+1.60%
1,474
0.30
Dec 16, 2025
143.90
149.35
139.65
143.90
143.90
0.00%
0
0.00
Dec 15, 2025
144.00
145.00
143.50
143.90
143.90
+4.20%
650
0.13
Dec 12, 2025
138.05
141.00
138.05
138.10
138.10
+0.07%
52
<0.01
Dec 11, 2025
143.45
143.45
138.00
138.00
138.00
0.00%
5,778
1.08
Dec 10, 2025
138.00
138.00
138.00
138.00
138.00
-0.04%
2
<0.01
Dec 09, 2025
138.00
140.75
138.00
138.05
138.05
+0.04%
2,461
0.43
Dec 08, 2025
138.00
138.10
138.00
138.00
138.00
-1.78%
2,546
0.38
Dec 05, 2025
138.70
140.50
138.70
140.50
140.50
+0.75%
486
0.07
Dec 04, 2025
138.00
144.00
138.00
139.45
139.45
+1.05%
822
0.10
Dec 03, 2025
138.30
140.00
138.00
138.00
138.00
-4.63%
306
0.04
Dec 02, 2025
138.35
144.70
138.35
144.70
144.70
+3.36%
2,150
0.24
Dec 01, 2025
142.00
142.00
140.00
140.00
140.00
-3.01%
210
0.02
Nov 28, 2025
143.95
144.70
138.05
144.35
144.35
+1.58%
3,220
0.29
Nov 27, 2025
138.25
142.70
138.20
142.10
142.10
+2.23%
750
0.07
Nov 26, 2025
138.05
139.00
138.05
139.00
139.00
-2.01%
182
0.02
Nov 25, 2025
138.10
141.95
138.10
141.85
141.85
-0.53%
226
0.02
Nov 24, 2025
138.35
142.60
138.00
142.60
142.60
+0.04%
1,096
0.09
Nov 21, 2025
141.00
143.00
138.00
142.55
142.55
+0.46%
2,854
0.24
Rows: