Commercial Syn Bags Limited (IN:COMSYN)
:COMSYN
Want to see IN:COMSYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.80
155.80
153.00
153.75
153.75
-1.69%
2,285
0.22
May 21, 2026
157.10
159.00
156.40
156.40
156.40
+0.64%
1,356
0.13
May 20, 2026
157.35
169.75
153.90
155.40
155.40
+1.60%
19,811
1.89
May 19, 2026
153.00
153.15
152.95
152.95
152.95
-0.03%
15,972
1.56
May 18, 2026
153.00
154.25
153.00
153.00
153.00
0.00%
29,077
2.98
May 15, 2026
154.60
154.60
153.00
153.00
153.00
-0.03%
1,733
0.17
May 14, 2026
153.05
153.05
153.00
153.05
153.05
+0.03%
1,252
0.12
May 13, 2026
153.00
153.00
153.00
153.00
153.00
-0.07%
515
0.05
May 12, 2026
153.00
153.60
153.00
153.10
153.10
+0.07%
585
0.05
May 11, 2026
153.00
154.10
153.00
153.00
153.00
0.00%
1,249
0.11
May 08, 2026
153.00
154.00
153.00
153.00
153.00
-0.49%
701
0.06
May 07, 2026
153.00
155.00
153.00
153.75
153.75
+0.42%
11,867
1.07
May 06, 2026
153.70
154.00
153.00
153.10
153.10
+0.07%
910
0.08
May 05, 2026
153.00
153.90
153.00
153.00
153.00
-0.55%
1,071
0.09
May 04, 2026
154.95
155.00
153.00
153.85
153.85
+0.56%
2,756
0.24
May 01, 2026
153.00
154.80
153.00
153.00
153.00
0.00%
0
0.00
Apr 30, 2026
153.95
154.80
153.00
153.00
153.00
-0.42%
298
0.03
Apr 29, 2026
153.05
154.50
153.00
153.65
153.65
-0.03%
856
0.07
Apr 28, 2026
171.95
171.95
153.00
153.70
153.70
+0.36%
377
0.03
Apr 27, 2026
154.40
154.40
153.00
153.15
153.15
-0.87%
1,015
0.08
Apr 24, 2026
156.90
156.90
154.00
154.50
154.50
-0.39%
2,801
0.23
Apr 23, 2026
156.60
156.60
154.65
155.10
155.10
-1.15%
1,137
0.09
Apr 22, 2026
161.00
161.00
154.85
156.90
156.90
-0.98%
214
0.02
Apr 21, 2026
162.10
162.10
156.95
158.45
158.45
-0.28%
505
0.04
Apr 20, 2026
163.50
163.50
158.45
158.90
158.90
-2.78%
5,242
0.41
Apr 17, 2026
162.90
164.10
157.90
163.45
163.45
+1.40%
1,336
0.10
Apr 16, 2026
154.60
162.00
153.25
161.20
161.20
+5.19%
4,383
0.35
Apr 15, 2026
153.50
154.70
152.55
153.25
153.25
-0.07%
1,486
0.12
Apr 14, 2026
153.35
153.70
153.00
153.35
153.35
0.00%
0
0.00
Apr 13, 2026
153.70
153.70
153.00
153.35
153.35
+0.23%
1,342
0.11
Apr 10, 2026
154.70
154.70
153.00
153.00
153.00
-1.64%
36
<0.01
Apr 09, 2026
153.05
155.95
153.00
155.55
155.55
+1.07%
676
0.05
Apr 08, 2026
155.00
155.00
153.20
153.90
153.90
+0.56%
1,153
0.09
Apr 07, 2026
153.05
160.00
153.00
153.05
153.05
0.00%
0
0.00
Apr 06, 2026
153.05
154.10
153.00
153.05
153.05
-0.16%
5,805
0.46
Apr 03, 2026
153.30
153.75
153.05
153.30
153.30
0.00%
0
0.00
Apr 02, 2026
153.50
153.75
153.05
153.30
153.30
+0.07%
287
0.02
Apr 01, 2026
155.00
155.40
153.00
153.20
153.20
+0.13%
1,832
0.14
Mar 31, 2026
153.00
154.90
153.00
153.00
153.00
0.00%
0
0.00
Mar 30, 2026
153.10
154.90
153.00
153.00
153.00
0.00%
7,768
0.61
Mar 27, 2026
155.30
155.30
153.00
153.00
153.00
-0.65%
6,582
0.51
Mar 26, 2026
154.00
161.80
153.10
154.00
154.00
0.00%
0
0.00
Mar 25, 2026
153.10
161.80
153.10
154.00
154.00
+0.36%
29,640
2.28
Mar 24, 2026
154.25
154.45
153.00
153.45
153.45
-0.07%
942
0.07
Mar 23, 2026
153.00
156.45
152.70
153.55
153.55
-0.16%
42,113
3.41
Mar 20, 2026
158.10
158.10
153.20
153.80
153.80
-0.06%
194
0.02
Mar 19, 2026
153.70
154.55
153.00
153.90
153.90
+0.13%
1,769
0.14
Mar 18, 2026
153.70
154.05
153.00
153.70
153.70
+0.39%
2,518
0.20
Mar 17, 2026
153.70
153.95
153.00
153.10
153.10
+0.03%
1,691
0.14
Mar 16, 2026
153.75
153.75
153.00
153.05
153.05
+0.03%
10,788
0.89
Rows: