Want to see IN:COMSYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
285.10
289.80
278.50
288.10
288.10
+1.57%
13,256
0.46
Aug 13, 2026
273.55
287.00
267.90
283.65
283.65
+5.11%
15,600
0.54
Aug 12, 2026
269.00
274.30
253.65
269.85
269.85
+0.60%
26,171
0.92
Aug 11, 2026
271.35
282.00
262.00
268.25
268.25
-0.45%
66,940
2.43
Aug 10, 2026
226.95
269.90
226.95
269.45
269.45
+19.78%
278,351
12.06
Aug 07, 2026
208.60
226.80
204.95
224.95
224.95
+7.63%
28,515
1.26
Aug 06, 2026
209.55
226.00
205.30
209.00
209.00
-0.90%
42,535
1.93
Aug 05, 2026
211.05
211.85
209.35
210.90
210.90
+0.14%
9,307
0.43
Aug 04, 2026
210.00
215.05
207.00
210.60
210.60
+0.38%
11,475
0.52
Aug 03, 2026
219.95
219.95
208.25
209.80
209.80
-2.40%
16,937
0.78
Jul 31, 2026
218.00
227.25
208.85
214.95
214.95
+0.77%
65,792
3.20
Jul 30, 2026
207.90
228.25
194.35
213.30
213.30
+2.52%
120,730
6.45
Jul 29, 2026
181.55
210.00
181.15
208.05
208.05
+15.49%
60,828
3.43
Jul 28, 2026
177.65
188.30
175.80
180.15
180.15
+2.94%
16,023
0.92
Jul 27, 2026
178.65
178.65
174.10
175.00
175.00
-1.91%
2,622
0.15
Jul 24, 2026
180.20
181.05
177.00
178.40
178.40
-1.00%
6,096
0.35
Jul 23, 2026
181.95
183.35
178.85
180.20
180.20
-1.50%
5,496
0.32
Jul 22, 2026
188.25
192.45
180.70
182.95
182.95
-2.84%
19,855
1.17
Jul 21, 2026
209.55
219.60
185.65
188.30
188.30
-10.05%
63,720
3.97
Jul 20, 2026
186.90
223.60
186.85
209.35
209.35
+11.42%
141,845
10.29
Jul 17, 2026
183.80
193.95
179.00
187.90
187.90
+0.13%
4,475
0.33
Jul 16, 2026
189.95
191.00
186.85
187.65
187.65
-1.21%
3,320
0.24
Jul 15, 2026
184.00
195.50
184.00
189.95
189.95
-2.29%
4,526
0.33
Jul 14, 2026
195.90
196.00
193.65
194.40
194.40
-0.08%
358
0.03
Jul 13, 2026
190.65
197.40
190.65
194.55
194.55
+0.21%
7,845
0.57
Jul 10, 2026
192.00
208.55
191.50
194.15
194.15
+2.05%
59,148
4.65
Jul 09, 2026
191.55
196.70
189.60
190.25
190.25
-0.50%
10,159
0.81
Jul 08, 2026
189.95
209.25
187.05
191.20
191.20
-0.70%
51,781
4.40
Jul 07, 2026
191.00
195.00
183.15
192.55
192.55
+1.16%
10,605
0.91
Jul 06, 2026
200.00
212.40
186.55
190.35
190.35
-5.53%
82,208
7.96
Jul 03, 2026
186.65
204.90
181.00
201.50
201.50
+7.98%
247,425
38.68
Jul 02, 2026
158.95
187.00
158.00
186.60
186.60
+19.73%
203,206
62.25
Jul 01, 2026
164.00
182.00
154.40
155.85
155.85
-3.20%
30,566
11.00
Jun 30, 2026
164.00
164.00
161.00
161.00
161.00
-0.65%
229
0.08
Jun 29, 2026
159.25
166.60
159.25
162.05
162.05
+0.34%
697
0.25
Jun 26, 2026
161.50
166.15
161.00
161.50
161.50
0.00%
0
0.00
Jun 25, 2026
166.15
166.15
161.00
161.50
161.50
-3.29%
464
0.16
Jun 24, 2026
166.55
167.00
164.40
167.00
167.00
+1.09%
307
0.10
Jun 23, 2026
170.40
172.25
161.00
165.20
165.20
-3.76%
2,905
0.98
Jun 22, 2026
168.50
171.65
165.95
171.65
171.65
+5.86%
162
0.05
Jun 19, 2026
164.00
164.00
160.45
162.15
162.15
-1.07%
1,050
0.31
Jun 18, 2026
167.50
168.75
161.95
163.90
163.90
-2.85%
855
0.21
Jun 17, 2026
161.00
173.00
152.80
168.70
168.70
+6.03%
10,825
2.76
Jun 16, 2026
170.00
170.00
157.60
159.10
159.10
-6.85%
2,747
0.70
Jun 15, 2026
157.00
171.50
157.00
170.80
170.80
+0.29%
2,249
0.58
Jun 12, 2026
169.35
170.50
167.40
170.30
170.30
+0.35%
1,139
0.29
Jun 11, 2026
171.60
172.05
167.80
169.70
169.70
+0.44%
3,369
0.83
Jun 10, 2026
162.25
170.80
161.90
168.95
168.95
+3.71%
5,782
1.42
Jun 09, 2026
154.00
164.00
152.50
162.90
162.90
+6.12%
9,254
2.26
Jun 08, 2026
153.00
153.50
152.95
153.50
153.50
+0.33%
980
0.22
Rows: