Education
About Us
Working with TipRanks
Follow Us
Commercial Syn Bags Limited (IN:COMSYN)
:COMSYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
158.10
158.10
153.20
153.80
153.80
-0.06%
194
0.02
Mar 19, 2026
153.70
154.55
153.00
153.90
153.90
+0.13%
1,769
0.14
Mar 18, 2026
153.70
154.05
153.00
153.70
153.70
+0.39%
2,518
0.20
Mar 17, 2026
153.70
153.95
153.00
153.10
153.10
+0.03%
1,691
0.14
Mar 16, 2026
153.75
153.75
153.00
153.05
153.05
+0.03%
10,788
0.89
Mar 13, 2026
153.05
154.20
153.00
153.00
153.00
-0.58%
8,254
0.69
Mar 12, 2026
153.05
155.55
152.90
153.90
153.90
-0.06%
10,896
0.92
Mar 11, 2026
160.25
160.25
153.05
154.00
154.00
-0.65%
17,939
1.54
Mar 10, 2026
153.50
155.50
152.70
155.00
155.00
+0.98%
25,747
2.29
Mar 09, 2026
153.00
153.90
153.00
153.50
153.50
+0.29%
4,417
0.39
Mar 06, 2026
153.60
155.25
153.00
153.05
153.05
-0.20%
2,650
0.24
Mar 05, 2026
153.00
155.00
153.00
153.35
153.35
-0.45%
6,235
0.56
Mar 04, 2026
153.00
154.50
153.00
154.05
154.05
+0.59%
3,616
0.33
Mar 03, 2026
153.15
155.15
152.95
153.15
153.15
0.00%
0
0.00
Mar 02, 2026
152.95
155.15
152.95
153.15
153.15
-1.13%
6,193
0.56
Feb 27, 2026
153.05
159.00
153.05
154.90
154.90
-3.58%
10,774
0.99
Feb 26, 2026
155.80
170.00
150.20
160.65
160.65
+1.97%
53,202
5.28
Feb 25, 2026
195.00
195.60
152.60
157.55
157.55
-17.38%
284,094
50.92
Feb 24, 2026
193.40
200.40
189.90
190.70
190.70
-0.94%
3,101
0.56
Feb 23, 2026
188.80
192.50
184.00
192.50
192.50
+0.84%
17,552
3.34
Feb 20, 2026
188.00
192.00
186.10
190.90
190.90
+0.79%
1,766
0.34
Feb 19, 2026
189.50
191.15
187.55
189.40
189.40
-0.84%
175
0.03
Feb 18, 2026
190.45
191.70
188.00
191.00
191.00
+0.76%
1,212
0.23
Feb 17, 2026
189.45
192.35
188.20
189.55
189.55
+3.98%
31,092
6.46
Feb 16, 2026
187.00
190.00
182.50
187.65
187.65
+2.93%
18,489
4.09
Feb 13, 2026
185.40
185.40
181.10
182.30
182.30
+0.25%
14,047
3.25
Feb 12, 2026
182.00
185.40
180.20
181.85
181.85
+1.03%
3,976
0.93
Feb 11, 2026
180.40
188.00
175.00
180.00
180.00
+0.22%
24,260
6.20
Feb 10, 2026
180.00
180.00
173.00
179.60
179.60
+3.97%
3,498
0.89
Feb 09, 2026
167.00
175.20
167.00
172.75
172.75
+3.51%
8,626
2.26
Feb 06, 2026
167.05
167.05
165.05
166.90
166.90
-0.15%
35,039
10.23
Feb 05, 2026
165.50
167.15
165.50
167.15
167.15
+0.97%
1,250
0.36
Feb 04, 2026
165.50
165.55
165.50
165.55
165.55
+0.27%
993
0.25
Feb 03, 2026
166.90
166.90
165.10
165.10
165.10
-1.14%
1,657
0.42
Feb 02, 2026
165.10
167.00
165.10
167.00
167.00
+0.81%
298
0.07
Jan 30, 2026
166.80
167.00
165.00
165.65
165.65
-0.63%
1,111
0.27
Jan 29, 2026
160.40
167.45
160.10
166.70
166.70
+4.22%
47,732
13.97
Jan 28, 2026
152.35
159.95
152.35
159.95
159.95
+4.99%
1,690
0.50
Jan 27, 2026
150.00
155.40
150.00
152.35
152.35
+2.15%
1,184
0.35
Jan 26, 2026
149.15
149.85
142.75
149.15
149.15
0.00%
0
0.00
Jan 23, 2026
142.75
149.85
142.75
149.15
149.15
+1.26%
27,762
9.00
Jan 22, 2026
144.80
149.50
143.65
147.30
147.30
-1.73%
456
0.15
Jan 21, 2026
145.60
149.90
145.60
149.90
149.90
+0.74%
985
0.32
Jan 20, 2026
143.30
150.00
143.30
148.80
148.80
-0.77%
223
0.07
Jan 19, 2026
149.95
149.95
149.95
149.95
149.95
-0.03%
200
0.06
Jan 16, 2026
150.00
150.00
150.00
150.00
150.00
+0.33%
200
0.06
Jan 15, 2026
149.50
150.00
143.35
149.50
149.50
0.00%
0
0.00
Jan 14, 2026
143.35
150.00
143.35
149.50
149.50
-0.86%
1,594
0.48
Jan 13, 2026
144.10
150.90
143.30
150.80
150.80
+0.60%
65
0.02
Jan 12, 2026
150.90
151.00
143.40
149.90
149.90
-0.66%
2,045
0.60
Rows: