Education
About Us
Working with TipRanks
Follow Us
Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
14.27
14.27
13.31
13.69
13.69
-3.59%
5,512
1.20
Feb 27, 2026
14.55
14.55
14.00
14.20
14.20
-2.41%
7,194
1.54
Feb 26, 2026
14.87
14.87
13.99
14.55
14.55
+1.32%
3,304
0.71
Feb 25, 2026
14.43
14.60
14.20
14.36
14.36
-0.49%
4,097
0.86
Feb 24, 2026
13.91
14.70
13.90
14.43
14.43
+0.98%
2,416
0.51
Feb 23, 2026
13.80
15.29
13.80
14.29
14.29
-3.77%
7,014
1.51
Feb 20, 2026
14.52
15.48
14.12
14.85
14.85
+2.27%
5,672
1.23
Feb 19, 2026
14.80
14.80
14.50
14.52
14.52
+0.07%
4,039
0.87
Feb 18, 2026
14.11
14.93
14.11
14.51
14.51
-2.42%
219
0.05
Feb 17, 2026
14.85
15.00
14.73
14.87
14.87
+0.81%
13,931
3.09
Feb 16, 2026
14.38
15.00
14.00
14.92
14.92
+1.15%
6,024
1.36
Feb 13, 2026
14.70
14.90
14.41
14.75
14.75
-1.27%
4,055
0.92
Feb 12, 2026
14.72
15.07
14.17
14.94
14.94
+1.49%
7,577
1.74
Feb 11, 2026
14.80
15.17
14.66
14.72
14.72
-1.01%
804
0.18
Feb 10, 2026
14.60
15.04
14.35
14.87
14.87
+3.41%
5,301
1.19
Feb 09, 2026
14.56
14.56
14.25
14.38
14.38
+0.56%
1,287
0.29
Feb 06, 2026
14.40
14.66
14.27
14.30
14.30
+0.63%
995
0.21
Feb 05, 2026
14.63
14.67
14.15
14.21
14.21
-1.93%
928
0.20
Feb 04, 2026
14.55
14.80
14.37
14.49
14.49
-0.55%
2,283
0.48
Feb 03, 2026
16.00
16.00
14.41
14.57
14.57
+4.15%
7,796
1.70
Feb 02, 2026
14.44
14.44
13.95
13.99
13.99
-2.58%
1,584
0.34
Jan 30, 2026
13.15
14.57
13.15
14.36
14.36
-1.03%
5,993
1.33
Jan 29, 2026
14.05
14.59
14.01
14.51
14.51
+3.27%
6,058
1.35
Jan 28, 2026
14.31
14.31
13.73
14.05
14.05
+3.77%
1,201
0.27
Jan 27, 2026
14.72
14.72
13.30
13.54
13.54
-5.78%
24,611
5.95
Jan 26, 2026
14.37
14.54
14.05
14.37
14.37
0.00%
0
0.00
Jan 23, 2026
14.54
14.54
14.05
14.37
14.37
+0.84%
1,703
0.41
Jan 22, 2026
13.89
14.30
13.77
14.25
14.25
+3.26%
3,596
0.85
Jan 21, 2026
12.86
13.83
12.86
13.80
13.80
-0.79%
6,545
1.59
Jan 20, 2026
14.33
14.39
13.80
13.91
13.91
-5.37%
4,355
1.07
Jan 19, 2026
14.42
14.75
14.38
14.70
14.70
-0.61%
2,285
0.56
Jan 16, 2026
14.40
14.80
14.40
14.79
14.79
+1.58%
2,136
0.52
Jan 15, 2026
14.56
14.85
14.49
14.56
14.56
0.00%
0
0.00
Jan 14, 2026
14.85
14.85
14.49
14.56
14.56
-2.41%
1,301
0.31
Jan 13, 2026
14.70
15.07
14.51
14.92
14.92
+2.26%
8,480
2.08
Jan 12, 2026
14.50
14.90
14.45
14.59
14.59
-3.31%
8,650
2.17
Jan 09, 2026
15.60
15.83
14.71
15.09
15.09
-3.39%
14,908
3.88
Jan 08, 2026
15.99
15.99
15.60
15.62
15.62
-1.76%
1,573
0.41
Jan 07, 2026
16.24
16.24
15.84
15.90
15.90
-0.81%
3,159
0.82
Jan 06, 2026
16.31
16.31
16.03
16.03
16.03
-1.23%
5,881
1.56
Jan 05, 2026
16.80
16.80
16.23
16.23
16.23
+0.62%
1,072
0.27
Jan 02, 2026
16.35
16.35
16.10
16.13
16.13
+0.12%
2,842
0.69
Jan 01, 2026
16.49
16.49
16.05
16.11
16.11
-0.92%
3,068
0.75
Dec 31, 2025
16.00
16.68
16.00
16.26
16.26
-1.22%
1,146
0.28
Dec 30, 2025
16.13
16.50
16.13
16.46
16.46
+0.98%
2,757
0.66
Dec 29, 2025
16.00
16.63
16.00
16.30
16.30
0.00%
1,242
0.28
Dec 26, 2025
16.40
16.60
16.00
16.30
16.30
-2.04%
1,300
0.29
Dec 24, 2025
16.69
16.95
16.50
16.64
16.64
-0.30%
3,064
0.68
Dec 23, 2025
16.50
17.90
16.31
16.69
16.69
+1.40%
5,934
1.31
Dec 22, 2025
16.50
16.77
16.18
16.46
16.46
+0.73%
2,574
0.57
Rows: