Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Want to see IN:COMPUSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.10
14.10
13.72
14.09
14.09
+0.79%
731
0.06
Apr 27, 2026
13.58
14.70
13.58
13.98
13.98
+1.90%
558
0.05
Apr 24, 2026
14.25
14.25
13.51
13.72
13.72
-2.76%
378
0.03
Apr 23, 2026
13.89
14.50
13.68
14.11
14.11
+5.06%
6,607
0.56
Apr 22, 2026
14.37
14.41
12.71
13.43
13.43
-7.51%
60,199
5.52
Apr 21, 2026
14.73
14.73
14.52
14.52
14.52
+1.54%
2
<0.01
Apr 20, 2026
14.00
14.77
14.00
14.30
14.30
+0.56%
2,142
0.19
Apr 17, 2026
14.05
14.90
14.05
14.22
14.22
+0.07%
13,116
1.20
Apr 16, 2026
14.13
14.39
14.02
14.21
14.21
+1.36%
3,300
0.30
Apr 15, 2026
14.44
14.44
13.90
14.02
14.02
-0.99%
6,938
0.64
Apr 14, 2026
14.16
14.23
12.87
14.16
14.16
0.00%
0
0.00
Apr 13, 2026
13.62
14.23
12.87
14.16
14.16
+2.91%
15,063
1.42
Apr 10, 2026
14.00
14.29
13.72
13.76
13.76
+1.40%
2,443
0.23
Apr 09, 2026
13.91
13.91
13.55
13.57
13.57
-2.44%
2,165
0.20
Apr 08, 2026
13.78
14.11
13.45
13.91
13.91
+4.59%
13,966
1.29
Apr 07, 2026
13.70
13.84
13.24
13.30
13.30
-0.75%
16,618
1.57
Apr 06, 2026
14.00
14.00
13.31
13.40
13.40
-0.07%
8,925
0.85
Apr 03, 2026
13.41
13.90
12.24
13.41
13.41
0.00%
0
0.00
Apr 02, 2026
12.70
13.90
12.24
13.41
13.41
+5.42%
8,313
0.80
Apr 01, 2026
12.23
13.03
12.23
12.72
12.72
+3.75%
4,075
0.39
Mar 31, 2026
12.26
12.70
11.73
12.26
12.26
0.00%
0
0.00
Mar 30, 2026
12.67
12.70
11.73
12.26
12.26
-3.24%
7,962
0.77
Mar 27, 2026
12.64
12.90
12.41
12.67
12.67
+1.60%
11,409
1.12
Mar 26, 2026
12.47
13.14
12.25
12.47
12.47
0.00%
0
0.00
Mar 25, 2026
13.14
13.14
12.25
12.47
12.47
-0.87%
22,984
2.32
Mar 24, 2026
12.30
13.60
12.30
12.58
12.58
+2.03%
6,042
0.61
Mar 23, 2026
12.73
12.73
12.20
12.33
12.33
-5.88%
8,704
0.89
Mar 20, 2026
13.20
13.40
12.86
13.10
13.10
-0.15%
27,529
2.92
Mar 19, 2026
13.22
13.50
12.72
13.12
13.12
-3.67%
6,288
0.66
Mar 18, 2026
13.50
14.12
13.50
13.62
13.62
-0.58%
6,674
0.69
Mar 17, 2026
13.77
15.00
13.60
13.70
13.70
+0.44%
17,244
1.83
Mar 16, 2026
15.97
16.20
13.50
13.64
13.64
-11.43%
52,124
5.96
Mar 13, 2026
12.80
15.42
12.80
15.40
15.40
+19.84%
246,279
50.38
Mar 12, 2026
12.90
12.90
11.40
12.85
12.85
+5.16%
9,970
2.09
Mar 11, 2026
12.70
12.83
12.21
12.22
12.22
+0.25%
2,356
0.50
Mar 10, 2026
12.37
12.62
11.95
12.19
12.19
-1.53%
3,608
0.76
Mar 09, 2026
12.11
13.30
12.11
12.38
12.38
-4.99%
7,664
1.65
Mar 06, 2026
13.49
13.54
12.64
13.03
13.03
-1.51%
3,396
0.73
Mar 05, 2026
13.72
13.72
13.00
13.23
13.23
+0.30%
10,230
2.25
Mar 04, 2026
13.34
13.52
13.00
13.19
13.19
-3.65%
7,921
1.77
Mar 03, 2026
13.69
14.27
13.31
13.69
13.69
0.00%
0
0.00
Mar 02, 2026
14.27
14.27
13.31
13.69
13.69
-3.59%
5,512
1.20
Feb 27, 2026
14.55
14.55
14.00
14.20
14.20
-2.41%
7,194
1.54
Feb 26, 2026
14.87
14.87
13.99
14.55
14.55
+1.32%
3,304
0.71
Feb 25, 2026
14.43
14.60
14.20
14.36
14.36
-0.49%
4,097
0.86
Feb 24, 2026
13.91
14.70
13.90
14.43
14.43
+0.98%
2,416
0.51
Feb 23, 2026
13.80
15.29
13.80
14.29
14.29
-3.77%
7,014
1.51
Feb 20, 2026
14.52
15.48
14.12
14.85
14.85
+2.27%
5,672
1.23
Feb 19, 2026
14.80
14.80
14.50
14.52
14.52
+0.07%
4,039
0.87
Feb 18, 2026
14.11
14.93
14.11
14.51
14.51
-2.42%
219
0.05
Rows: