Education
About Us
Working with TipRanks
Follow Us
Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.69
16.95
16.50
16.64
16.64
-0.30%
3,064
0.68
Dec 23, 2025
16.50
17.90
16.31
16.69
16.69
+1.40%
5,934
1.31
Dec 22, 2025
16.50
16.77
16.18
16.46
16.46
+0.73%
2,574
0.57
Dec 19, 2025
16.14
16.88
15.59
16.34
16.34
+0.80%
11,239
2.59
Dec 18, 2025
16.45
16.45
15.54
16.21
16.21
-1.46%
16,391
3.92
Dec 17, 2025
16.40
16.45
16.18
16.45
16.45
+0.80%
2,632
0.62
Dec 16, 2025
16.25
17.60
16.25
16.32
16.32
-0.85%
9,977
2.40
Dec 15, 2025
15.11
17.00
15.11
16.46
16.46
-0.42%
3,099
0.72
Dec 12, 2025
16.70
16.85
16.51
16.53
16.53
-1.25%
2,714
0.63
Dec 11, 2025
16.14
16.80
16.14
16.74
16.74
+1.95%
746
0.17
Dec 10, 2025
16.70
16.95
16.42
16.42
16.42
-1.74%
2,740
0.62
Dec 09, 2025
16.67
16.97
16.60
16.71
16.71
-1.36%
2,466
0.55
Dec 08, 2025
16.75
16.95
16.50
16.94
16.94
+0.41%
5,220
1.18
Dec 05, 2025
16.71
17.21
16.71
16.87
16.87
-0.18%
1,427
0.32
Dec 04, 2025
16.80
17.03
16.50
16.90
16.90
+0.48%
3,327
0.73
Dec 03, 2025
17.00
17.00
16.82
16.82
16.82
-0.65%
10,259
2.30
Dec 02, 2025
17.50
17.50
16.88
16.93
16.93
-1.57%
2,885
0.64
Dec 01, 2025
17.00
17.49
16.97
17.20
17.20
+1.06%
12,190
2.78
Nov 28, 2025
17.31
17.31
17.01
17.02
17.02
+0.29%
797
0.18
Nov 27, 2025
16.66
18.10
16.66
16.97
16.97
-0.18%
11,858
2.77
Nov 26, 2025
17.01
17.25
17.00
17.00
17.00
+1.43%
1,149
0.26
Nov 25, 2025
17.00
17.29
16.76
16.76
16.76
-1.47%
879
0.20
Nov 24, 2025
16.40
17.89
16.40
17.01
17.01
-1.51%
4,459
1.00
Nov 21, 2025
17.51
17.64
17.00
17.27
17.27
-2.15%
4,704
1.05
Nov 20, 2025
17.84
18.00
17.50
17.65
17.65
+0.51%
4,215
0.91
Nov 19, 2025
17.76
18.26
17.52
17.56
17.56
-1.18%
2,252
0.48
Nov 18, 2025
18.06
18.06
17.75
17.77
17.77
-1.55%
1,945
0.41
Nov 17, 2025
17.90
18.24
17.86
18.05
18.05
+1.29%
1,200
0.25
Nov 14, 2025
18.10
18.29
17.50
17.82
17.82
+0.17%
4,874
0.77
Nov 13, 2025
18.16
18.16
17.51
17.79
17.79
-2.04%
7,728
1.24
Nov 12, 2025
17.75
18.45
17.72
18.16
18.16
+5.46%
5,643
0.91
Nov 11, 2025
18.00
18.00
17.20
17.22
17.22
-3.75%
3,110
0.49
Nov 10, 2025
18.01
18.43
17.58
17.89
17.89
-2.61%
16,680
2.66
Nov 07, 2025
18.84
18.84
18.23
18.37
18.37
-0.11%
360
0.06
Nov 06, 2025
18.39
18.50
18.39
18.39
18.39
+0.33%
1,320
0.20
Nov 04, 2025
18.45
18.63
18.26
18.33
18.33
-0.65%
247
0.04
Nov 03, 2025
18.47
18.73
18.35
18.45
18.45
-1.13%
1,783
0.26
Oct 31, 2025
18.60
18.68
18.50
18.66
18.66
+1.03%
348
0.05
Oct 30, 2025
18.76
18.77
18.41
18.47
18.47
-1.55%
3,623
0.49
Oct 29, 2025
18.90
18.90
18.53
18.76
18.76
+1.13%
2,940
0.39
Oct 28, 2025
18.68
18.68
18.55
18.55
18.55
-1.22%
1,558
0.21
Oct 27, 2025
18.79
18.95
18.68
18.78
18.78
-0.05%
3,581
0.48
Oct 24, 2025
18.30
18.95
18.30
18.79
18.79
+0.75%
764
0.10
Oct 23, 2025
18.60
18.92
18.47
18.65
18.65
-1.95%
6,441
0.85
Oct 21, 2025
18.17
19.22
18.17
19.02
19.02
+2.04%
125
0.02
Oct 20, 2025
18.90
18.98
18.53
18.64
18.64
-1.38%
1,750
0.22
Oct 17, 2025
19.00
19.40
18.47
18.90
18.90
+0.64%
4,576
0.58
Oct 16, 2025
18.73
18.80
18.57
18.78
18.78
+0.27%
992
0.11
Oct 15, 2025
19.70
19.70
18.70
18.73
18.73
-0.11%
636
0.07
Oct 14, 2025
18.99
19.09
17.61
18.75
18.75
-3.05%
7,511
0.83
Rows: