Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.64
12.90
12.41
12.67
12.67
+1.60%
11,409
1.12
Mar 26, 2026
12.47
13.14
12.25
12.47
12.47
0.00%
0
0.00
Mar 25, 2026
13.14
13.14
12.25
12.47
12.47
-0.87%
22,984
2.32
Mar 24, 2026
12.30
13.60
12.30
12.58
12.58
+2.03%
6,042
0.61
Mar 23, 2026
12.73
12.73
12.20
12.33
12.33
-5.88%
8,704
0.89
Mar 20, 2026
13.20
13.40
12.86
13.10
13.10
-0.15%
27,529
2.92
Mar 19, 2026
13.22
13.50
12.72
13.12
13.12
-3.67%
6,288
0.66
Mar 18, 2026
13.50
14.12
13.50
13.62
13.62
-0.58%
6,674
0.69
Mar 17, 2026
13.77
15.00
13.60
13.70
13.70
+0.44%
17,244
1.83
Mar 16, 2026
15.97
16.20
13.50
13.64
13.64
-11.43%
52,124
5.96
Mar 13, 2026
12.80
15.42
12.80
15.40
15.40
+19.84%
246,279
50.38
Mar 12, 2026
12.90
12.90
11.40
12.85
12.85
+5.16%
9,970
2.09
Mar 11, 2026
12.70
12.83
12.21
12.22
12.22
+0.25%
2,356
0.50
Mar 10, 2026
12.37
12.62
11.95
12.19
12.19
-1.53%
3,608
0.76
Mar 09, 2026
12.11
13.30
12.11
12.38
12.38
-4.99%
7,664
1.65
Mar 06, 2026
13.49
13.54
12.64
13.03
13.03
-1.51%
3,396
0.73
Mar 05, 2026
13.72
13.72
13.00
13.23
13.23
+0.30%
10,230
2.25
Mar 04, 2026
13.34
13.52
13.00
13.19
13.19
-3.65%
7,921
1.77
Mar 03, 2026
13.69
14.27
13.31
13.69
13.69
0.00%
0
0.00
Mar 02, 2026
14.27
14.27
13.31
13.69
13.69
-3.59%
5,512
1.20
Feb 27, 2026
14.55
14.55
14.00
14.20
14.20
-2.41%
7,194
1.54
Feb 26, 2026
14.87
14.87
13.99
14.55
14.55
+1.32%
3,304
0.71
Feb 25, 2026
14.43
14.60
14.20
14.36
14.36
-0.49%
4,097
0.86
Feb 24, 2026
13.91
14.70
13.90
14.43
14.43
+0.98%
2,416
0.51
Feb 23, 2026
13.80
15.29
13.80
14.29
14.29
-3.77%
7,014
1.51
Feb 20, 2026
14.52
15.48
14.12
14.85
14.85
+2.27%
5,672
1.23
Feb 19, 2026
14.80
14.80
14.50
14.52
14.52
+0.07%
4,039
0.87
Feb 18, 2026
14.11
14.93
14.11
14.51
14.51
-2.42%
219
0.05
Feb 17, 2026
14.85
15.00
14.73
14.87
14.87
+0.81%
13,931
3.09
Feb 16, 2026
14.38
15.00
14.00
14.92
14.92
+1.15%
6,024
1.36
Feb 13, 2026
14.70
14.90
14.41
14.75
14.75
-1.27%
4,055
0.92
Feb 12, 2026
14.72
15.07
14.17
14.94
14.94
+1.49%
7,577
1.74
Feb 11, 2026
14.80
15.17
14.66
14.72
14.72
-1.01%
804
0.18
Feb 10, 2026
14.60
15.04
14.35
14.87
14.87
+3.41%
5,301
1.19
Feb 09, 2026
14.56
14.56
14.25
14.38
14.38
+0.56%
1,287
0.29
Feb 06, 2026
14.40
14.66
14.27
14.30
14.30
+0.63%
995
0.21
Feb 05, 2026
14.63
14.67
14.15
14.21
14.21
-1.93%
928
0.20
Feb 04, 2026
14.55
14.80
14.37
14.49
14.49
-0.55%
2,283
0.48
Feb 03, 2026
16.00
16.00
14.41
14.57
14.57
+4.15%
7,796
1.70
Feb 02, 2026
14.44
14.44
13.95
13.99
13.99
-2.58%
1,584
0.34
Jan 30, 2026
13.15
14.57
13.15
14.36
14.36
-1.03%
5,993
1.33
Jan 29, 2026
14.05
14.59
14.01
14.51
14.51
+3.27%
6,058
1.35
Jan 28, 2026
14.31
14.31
13.73
14.05
14.05
+3.77%
1,201
0.27
Jan 27, 2026
14.72
14.72
13.30
13.54
13.54
-5.78%
24,611
5.95
Jan 26, 2026
14.37
14.54
14.05
14.37
14.37
0.00%
0
0.00
Jan 23, 2026
14.54
14.54
14.05
14.37
14.37
+0.84%
1,703
0.41
Jan 22, 2026
13.89
14.30
13.77
14.25
14.25
+3.26%
3,596
0.85
Jan 21, 2026
12.86
13.83
12.86
13.80
13.80
-0.79%
6,545
1.59
Jan 20, 2026
14.33
14.39
13.80
13.91
13.91
-5.37%
4,355
1.07
Jan 19, 2026
14.42
14.75
14.38
14.70
14.70
-0.61%
2,285
0.56
Rows: