Education
About Us
Working with TipRanks
Follow Us
Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.85
14.85
14.49
14.56
14.56
-2.41%
1,301
0.31
Jan 13, 2026
14.70
15.07
14.51
14.92
14.92
+2.26%
8,480
2.08
Jan 12, 2026
14.50
14.90
14.45
14.59
14.59
-3.31%
8,650
2.17
Jan 09, 2026
15.60
15.83
14.71
15.09
15.09
-3.39%
14,908
3.88
Jan 08, 2026
15.99
15.99
15.60
15.62
15.62
-1.76%
1,573
0.41
Jan 07, 2026
16.24
16.24
15.84
15.90
15.90
-0.81%
3,159
0.82
Jan 06, 2026
16.31
16.31
16.03
16.03
16.03
-1.23%
5,881
1.56
Jan 05, 2026
16.80
16.80
16.23
16.23
16.23
+0.62%
1,072
0.27
Jan 02, 2026
16.35
16.35
16.10
16.13
16.13
+0.12%
2,842
0.69
Jan 01, 2026
16.49
16.49
16.05
16.11
16.11
-0.92%
3,068
0.75
Dec 31, 2025
16.00
16.68
16.00
16.26
16.26
-1.22%
1,146
0.28
Dec 30, 2025
16.13
16.50
16.13
16.46
16.46
+0.98%
2,757
0.66
Dec 29, 2025
16.00
16.63
16.00
16.30
16.30
0.00%
1,242
0.28
Dec 26, 2025
16.40
16.60
16.00
16.30
16.30
-2.04%
1,300
0.29
Dec 24, 2025
16.69
16.95
16.50
16.64
16.64
-0.30%
3,064
0.68
Dec 23, 2025
16.50
17.90
16.31
16.69
16.69
+1.40%
5,934
1.31
Dec 22, 2025
16.50
16.77
16.18
16.46
16.46
+0.73%
2,574
0.57
Dec 19, 2025
16.14
16.88
15.59
16.34
16.34
+0.80%
11,239
2.59
Dec 18, 2025
16.45
16.45
15.54
16.21
16.21
-1.46%
16,391
3.92
Dec 17, 2025
16.40
16.45
16.18
16.45
16.45
+0.80%
2,632
0.62
Dec 16, 2025
16.25
17.60
16.25
16.32
16.32
-0.85%
9,977
2.40
Dec 15, 2025
15.11
17.00
15.11
16.46
16.46
-0.42%
3,099
0.72
Dec 12, 2025
16.70
16.85
16.51
16.53
16.53
-1.25%
2,714
0.63
Dec 11, 2025
16.14
16.80
16.14
16.74
16.74
+1.95%
746
0.17
Dec 10, 2025
16.70
16.95
16.42
16.42
16.42
-1.74%
2,740
0.62
Dec 09, 2025
16.67
16.97
16.60
16.71
16.71
-1.36%
2,466
0.55
Dec 08, 2025
16.75
16.95
16.50
16.94
16.94
+0.41%
5,220
1.18
Dec 05, 2025
16.71
17.21
16.71
16.87
16.87
-0.18%
1,427
0.32
Dec 04, 2025
16.80
17.03
16.50
16.90
16.90
+0.48%
3,327
0.73
Dec 03, 2025
17.00
17.00
16.82
16.82
16.82
-0.65%
10,259
2.30
Dec 02, 2025
17.50
17.50
16.88
16.93
16.93
-1.57%
2,885
0.64
Dec 01, 2025
17.00
17.49
16.97
17.20
17.20
+1.06%
12,190
2.78
Nov 28, 2025
17.31
17.31
17.01
17.02
17.02
+0.29%
797
0.18
Nov 27, 2025
16.66
18.10
16.66
16.97
16.97
-0.18%
11,858
2.77
Nov 26, 2025
17.01
17.25
17.00
17.00
17.00
+1.43%
1,149
0.26
Nov 25, 2025
17.00
17.29
16.76
16.76
16.76
-1.47%
879
0.20
Nov 24, 2025
16.40
17.89
16.40
17.01
17.01
-1.51%
4,459
1.00
Nov 21, 2025
17.51
17.64
17.00
17.27
17.27
-2.15%
4,704
1.05
Nov 20, 2025
17.84
18.00
17.50
17.65
17.65
+0.51%
4,215
0.91
Nov 19, 2025
17.76
18.26
17.52
17.56
17.56
-1.18%
2,252
0.48
Nov 18, 2025
18.06
18.06
17.75
17.77
17.77
-1.55%
1,945
0.41
Nov 17, 2025
17.90
18.24
17.86
18.05
18.05
+1.29%
1,200
0.25
Nov 14, 2025
18.10
18.29
17.50
17.82
17.82
+0.17%
4,874
0.77
Nov 13, 2025
18.16
18.16
17.51
17.79
17.79
-2.04%
7,728
1.24
Nov 12, 2025
17.75
18.45
17.72
18.16
18.16
+5.46%
5,643
0.91
Nov 11, 2025
18.00
18.00
17.20
17.22
17.22
-3.75%
3,110
0.49
Nov 10, 2025
18.01
18.43
17.58
17.89
17.89
-2.61%
16,680
2.66
Nov 07, 2025
18.84
18.84
18.23
18.37
18.37
-0.11%
360
0.06
Nov 06, 2025
18.39
18.50
18.39
18.39
18.39
+0.33%
1,320
0.20
Nov 04, 2025
18.45
18.63
18.26
18.33
18.33
-0.65%
247
0.04
Rows: