Compucom Software Limited (IN:COMPUSOFT)
:COMPUSOFT
Want to see IN:COMPUSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
13.48
13.66
13.26
13.45
13.45
-0.96%
12,061
2.14
Jun 17, 2026
13.89
13.89
13.45
13.58
13.58
-1.02%
13,550
2.32
Jun 16, 2026
13.86
14.00
13.39
13.72
13.72
+0.44%
8,615
1.48
Jun 15, 2026
14.00
14.07
13.56
13.66
13.66
0.00%
2,352
0.40
Jun 12, 2026
13.79
13.79
13.44
13.66
13.66
-0.36%
3,385
0.55
Jun 11, 2026
13.50
13.89
13.16
13.71
13.71
+0.15%
5,961
0.87
Jun 10, 2026
13.80
14.22
13.52
13.69
13.69
-1.51%
750
0.07
Jun 09, 2026
13.60
13.90
13.54
13.90
13.90
+1.68%
5,550
0.51
Jun 08, 2026
13.70
13.90
13.40
13.67
13.67
-1.23%
2,300
0.21
Jun 05, 2026
13.99
13.99
13.68
13.84
13.84
+1.02%
749
0.07
Jun 04, 2026
13.80
14.02
13.51
13.70
13.70
-0.07%
7,065
0.65
Jun 03, 2026
13.33
13.89
13.33
13.71
13.71
+0.73%
3,406
0.31
Jun 02, 2026
13.62
14.20
13.33
13.61
13.61
-0.07%
2,573
0.23
Jun 01, 2026
13.62
13.62
13.46
13.62
13.62
0.00%
854
0.08
May 29, 2026
13.79
13.79
13.51
13.62
13.62
+0.89%
1,821
0.16
May 28, 2026
13.50
13.65
13.36
13.50
13.50
0.00%
0
0.00
May 27, 2026
13.26
13.90
13.26
13.50
13.50
+1.28%
2,800
0.25
May 26, 2026
13.41
13.90
13.26
13.33
13.33
-0.30%
5,167
0.46
May 25, 2026
13.35
13.99
13.26
13.37
13.37
-0.22%
4,242
0.38
May 22, 2026
13.65
13.65
13.35
13.40
13.40
+0.37%
636
0.06
May 21, 2026
13.65
13.65
13.35
13.35
13.35
+1.06%
206
0.02
May 20, 2026
13.45
13.56
13.18
13.21
13.21
-1.78%
991
0.09
May 19, 2026
13.12
13.67
13.00
13.45
13.45
+1.43%
4,982
0.44
May 18, 2026
13.50
13.50
12.81
13.26
13.26
-2.00%
4,445
0.39
May 15, 2026
14.60
14.60
13.50
13.53
13.53
-0.59%
1,776
0.15
May 14, 2026
14.20
14.20
13.52
13.61
13.61
-1.31%
582
0.05
May 13, 2026
13.30
13.98
13.30
13.79
13.79
+0.66%
5,078
0.44
May 12, 2026
13.30
14.22
13.30
13.70
13.70
-3.66%
2,329
0.20
May 11, 2026
14.80
14.90
14.15
14.22
14.22
-0.49%
6,291
0.54
May 08, 2026
14.73
14.73
14.16
14.29
14.29
-3.05%
3,753
0.32
May 07, 2026
14.80
14.80
14.50
14.74
14.74
+1.03%
3,435
0.30
May 06, 2026
14.70
14.80
14.02
14.59
14.59
+4.66%
1,364
0.12
May 05, 2026
14.20
15.04
13.94
13.94
13.94
-1.27%
1,166
0.10
May 04, 2026
13.72
14.90
13.72
14.12
14.12
-0.98%
13,837
1.22
May 01, 2026
14.26
14.26
13.85
14.26
14.26
0.00%
0
0.00
Apr 30, 2026
13.85
14.26
13.85
14.26
14.26
+2.66%
1,422
0.12
Apr 29, 2026
14.25
14.25
13.85
13.89
13.89
-1.42%
8,642
0.75
Apr 28, 2026
14.10
14.10
13.72
14.09
14.09
+0.79%
731
0.06
Apr 27, 2026
13.58
14.70
13.58
13.98
13.98
+1.90%
558
0.05
Apr 24, 2026
14.25
14.25
13.51
13.72
13.72
-2.76%
378
0.03
Apr 23, 2026
13.89
14.50
13.68
14.11
14.11
+5.06%
6,607
0.56
Apr 22, 2026
14.37
14.41
12.71
13.43
13.43
-7.51%
60,199
5.52
Apr 21, 2026
14.73
14.73
14.52
14.52
14.52
+1.54%
2
<0.01
Apr 20, 2026
14.00
14.77
14.00
14.30
14.30
+0.56%
2,142
0.19
Apr 17, 2026
14.05
14.90
14.05
14.22
14.22
+0.07%
13,116
1.20
Apr 16, 2026
14.13
14.39
14.02
14.21
14.21
+1.36%
3,300
0.30
Apr 15, 2026
14.44
14.44
13.90
14.02
14.02
-0.99%
6,938
0.64
Apr 14, 2026
14.16
14.23
12.87
14.16
14.16
0.00%
0
0.00
Apr 13, 2026
13.62
14.23
12.87
14.16
14.16
+2.91%
15,063
1.42
Apr 10, 2026
14.00
14.29
13.72
13.76
13.76
+1.40%
2,443
0.23
Rows: