tiprankstipranks
Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
India Market
Want to see IN:COMPINFO full AI Analyst Report?

Compuage Infocom Ltd (COMPINFO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
1.18
1.19
1.13
1.19
1.19
+0.85%
6,620
0.73
Jul 16, 2026
1.20
1.23
1.18
1.18
1.18
-2.48%
779
0.08
Jul 15, 2026
1.23
1.23
1.20
1.21
1.21
-1.63%
6,079
0.63
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
121
0.01
Jul 13, 2026
1.23
1.23
1.18
1.23
1.23
-0.81%
6,260
0.64
Jul 10, 2026
1.28
1.28
1.23
1.24
1.24
-3.88%
3,916
0.40
Jul 09, 2026
1.20
1.29
1.17
1.29
1.29
+4.88%
2,630
0.27
Jul 08, 2026
1.23
1.23
1.20
1.23
1.23
-2.38%
6,045
0.62
Jul 07, 2026
1.26
1.26
1.23
1.26
1.26
-2.33%
2,837
0.29
Jul 06, 2026
1.28
1.29
1.25
1.29
1.29
+0.78%
3,525
0.35
Jul 03, 2026
1.23
1.29
1.23
1.28
1.28
-0.78%
14,520
1.38
Jul 02, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
1,574
0.15
Jul 01, 2026
1.31
1.35
1.26
1.35
1.35
+2.27%
2,561
0.24
Jun 30, 2026
1.24
1.35
1.24
1.32
1.32
+1.54%
2,566
0.23
Jun 29, 2026
1.26
1.30
1.26
1.30
1.30
-1.52%
3,770
0.33
Jun 26, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jun 25, 2026
1.32
1.32
1.32
1.32
1.32
+2.33%
29
<0.01
Jun 24, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
6,740
0.54
Jun 23, 2026
1.35
1.39
1.30
1.30
1.30
-3.70%
26,156
2.19
Jun 22, 2026
1.32
1.38
1.31
1.35
1.35
+2.27%
10,155
0.80
Jun 19, 2026
1.36
1.36
1.32
1.32
1.32
0.00%
600
0.05
Jun 18, 2026
1.35
1.35
1.30
1.32
1.32
0.00%
1,050
0.08
Jun 17, 2026
1.34
1.34
1.31
1.32
1.32
-1.49%
3,738
0.28
Jun 16, 2026
1.40
1.40
1.34
1.34
1.34
-1.47%
3,807
0.29
Jun 15, 2026
1.40
1.44
1.36
1.36
1.36
-2.86%
8,503
0.61
Jun 12, 2026
1.35
1.40
1.32
1.40
1.40
+3.70%
29,419
2.18
Jun 11, 2026
1.29
1.40
1.29
1.35
1.35
0.00%
8,251
0.60
Jun 10, 2026
1.41
1.41
1.32
1.35
1.35
0.00%
39,243
2.77
Jun 09, 2026
1.31
1.40
1.31
1.35
1.35
-1.46%
10,182
0.71
Jun 08, 2026
1.41
1.41
1.32
1.37
1.37
+1.48%
8,576
0.60
Jun 05, 2026
1.34
1.35
1.31
1.35
1.35
0.00%
1,408
0.10
Jun 04, 2026
1.30
1.35
1.30
1.35
1.35
0.00%
660
0.05
Jun 03, 2026
1.30
1.40
1.30
1.35
1.35
-0.74%
6,262
0.43
Jun 02, 2026
1.38
1.42
1.36
1.36
1.36
-1.45%
4,274
0.30
Jun 01, 2026
1.35
1.40
1.30
1.38
1.38
+2.22%
5,688
0.39
May 29, 2026
1.31
1.36
1.31
1.35
1.35
+3.85%
72,963
5.49
May 28, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
0
0.00
May 27, 2026
1.30
1.32
1.29
1.30
1.30
-1.52%
6,018
0.45
May 26, 2026
1.35
1.39
1.29
1.32
1.32
-2.22%
4,921
0.37
May 25, 2026
1.40
1.40
1.35
1.35
1.35
+0.75%
565
0.04
May 22, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
0
0.00
May 21, 2026
1.43
1.43
1.33
1.34
1.34
-3.60%
10,731
0.81
May 20, 2026
1.39
1.39
1.39
1.39
1.39
+3.73%
5,827
0.45
May 19, 2026
1.37
1.43
1.31
1.34
1.34
-2.19%
61,250
5.02
May 18, 2026
1.25
1.37
1.25
1.37
1.37
+4.58%
352
0.03
May 15, 2026
1.29
1.33
1.29
1.31
1.31
-2.96%
4,156
0.34
May 14, 2026
1.40
1.40
1.28
1.35
1.35
+0.75%
28,560
2.40
May 13, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
2,521
0.21
May 12, 2026
1.43
1.43
1.34
1.34
1.34
-2.19%
2,080
0.18
May 11, 2026
1.36
1.43
1.33
1.37
1.37
-1.44%
21,127
1.83
Rows:
50