Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
38,078
3.51
Apr 06, 2026
0.96
1.05
0.96
1.05
1.05
+5.00%
18,088
1.71
Apr 03, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.98
1.00
1.00
+2.04%
39,335
3.82
Apr 01, 2026
0.93
0.98
0.90
0.98
0.98
+4.26%
12,432
1.23
Mar 31, 2026
0.94
0.98
0.94
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.94
0.98
0.94
0.94
0.94
-4.08%
15,683
1.57
Mar 27, 2026
0.99
1.00
0.98
0.98
0.98
-4.85%
49,988
5.44
Mar 26, 2026
1.03
1.04
0.96
1.03
1.03
0.00%
0
0.00
Mar 25, 2026
1.02
1.04
0.96
1.03
1.03
+1.98%
59,272
6.99
Mar 24, 2026
1.04
1.04
0.99
1.01
1.01
-2.88%
20,838
2.52
Mar 23, 2026
1.09
1.09
1.04
1.04
1.04
-4.59%
9,819
1.15
Mar 20, 2026
1.17
1.17
1.08
1.09
1.09
-3.54%
8,141
0.94
Mar 19, 2026
1.14
1.14
1.08
1.13
1.13
+0.89%
6,629
0.77
Mar 18, 2026
1.18
1.20
1.12
1.12
1.12
-4.27%
45,100
5.65
Mar 17, 2026
1.16
1.19
1.12
1.17
1.17
0.00%
3,373
0.39
Mar 16, 2026
1.16
1.18
1.16
1.17
1.17
-4.10%
20,551
2.44
Mar 13, 2026
1.15
1.22
1.12
1.22
1.22
+4.27%
70,785
9.70
Mar 12, 2026
1.21
1.21
1.15
1.17
1.17
-3.31%
19,316
2.73
Mar 11, 2026
1.25
1.30
1.19
1.21
1.21
-3.20%
5,350
0.76
Mar 10, 2026
1.31
1.31
1.25
1.25
1.25
-4.58%
2,250
0.32
Mar 09, 2026
1.31
1.31
1.25
1.31
1.31
0.00%
7,754
1.12
Mar 06, 2026
1.36
1.36
1.31
1.31
1.31
-4.38%
14,532
2.17
Mar 05, 2026
1.35
1.44
1.35
1.37
1.37
-1.44%
1,164
0.17
Mar 04, 2026
1.41
1.41
1.34
1.39
1.39
-1.42%
3,688
0.54
Mar 03, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.41
1.41
1.41
-4.73%
3,451
0.50
Feb 27, 2026
1.60
1.60
1.48
1.48
1.48
-4.52%
10,220
1.51
Feb 26, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Feb 25, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
5
<0.01
Feb 24, 2026
1.55
1.63
1.52
1.52
1.52
-4.40%
1,060
0.15
Feb 23, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
+4.61%
17
<0.01
Feb 19, 2026
1.57
1.57
1.44
1.52
1.52
+0.66%
5,919
0.82
Feb 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.45
1.57
1.45
1.51
1.51
+4.14%
5,223
0.73
Feb 16, 2026
1.48
1.52
1.45
1.52
1.52
+4.83%
10,344
1.47
Feb 13, 2026
1.48
1.48
1.40
1.45
1.45
0.00%
300
0.04
Feb 12, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
14
<0.01
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+4.32%
1,992
0.24
Feb 10, 2026
1.39
1.40
1.34
1.39
1.39
0.00%
9,879
1.19
Feb 09, 2026
1.36
1.39
1.33
1.39
1.39
+4.51%
6,104
0.65
Feb 06, 2026
1.40
1.40
1.33
1.33
1.33
-5.00%
5,137
0.51
Feb 05, 2026
1.34
1.40
1.34
1.40
1.40
-0.71%
14,570
1.48
Feb 04, 2026
1.35
1.41
1.32
1.41
1.41
+2.92%
52,091
5.67
Feb 03, 2026
1.37
1.37
1.33
1.37
1.37
-1.44%
1,051
0.11
Feb 02, 2026
1.45
1.45
1.35
1.39
1.39
-2.11%
4,165
0.44
Jan 30, 2026
1.34
1.42
1.32
1.42
1.42
+2.90%
13,728
1.46
Jan 29, 2026
1.40
1.40
1.35
1.38
1.38
-2.13%
3,443
0.37
Jan 28, 2026
1.41
1.41
1.37
1.41
1.41
-0.70%
1,612
0.17
Rows: