Education
About Us
Working with TipRanks
Follow Us
Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.76
1.76
1.68
1.75
1.75
-0.57%
7,385
0.65
Dec 23, 2025
1.68
1.76
1.61
1.76
1.76
+4.76%
25,352
2.29
Dec 22, 2025
1.70
1.78
1.67
1.68
1.68
-1.18%
15,346
1.39
Dec 19, 2025
1.66
1.73
1.66
1.70
1.70
-2.30%
5,617
0.50
Dec 18, 2025
1.68
1.74
1.65
1.74
1.74
+4.82%
5,516
0.49
Dec 17, 2025
1.60
1.76
1.60
1.66
1.66
-1.19%
49,609
4.65
Dec 16, 2025
1.63
1.68
1.63
1.68
1.68
-1.75%
1,241
0.11
Dec 15, 2025
1.77
1.77
1.71
1.71
1.71
-4.47%
1,170
0.10
Dec 12, 2025
1.79
1.79
1.71
1.79
1.79
-0.56%
5,843
0.49
Dec 11, 2025
1.80
1.86
1.80
1.80
1.80
-4.76%
1,110
0.09
Dec 10, 2025
1.74
1.92
1.74
1.89
1.89
+3.28%
3,557
0.27
Dec 09, 2025
1.83
1.83
1.83
1.83
1.83
+1.10%
500
0.04
Dec 08, 2025
1.74
1.82
1.74
1.81
1.81
-1.09%
120
<0.01
Dec 05, 2025
1.76
1.83
1.74
1.83
1.83
0.00%
14,554
1.08
Dec 04, 2025
1.83
1.83
1.83
1.83
1.83
-2.14%
100
<0.01
Dec 03, 2025
1.81
1.87
1.80
1.87
1.87
-0.53%
5,695
0.42
Dec 02, 2025
1.81
1.89
1.81
1.88
1.88
-1.05%
1,101
0.08
Dec 01, 2025
1.93
1.93
1.90
1.90
1.90
+3.26%
309
0.02
Nov 28, 2025
1.84
1.84
1.84
1.84
1.84
-4.66%
281
0.02
Nov 27, 2025
1.95
1.95
1.93
1.93
1.93
-4.93%
1,228
0.09
Nov 26, 2025
1.95
2.03
1.87
2.03
2.03
+4.10%
15,800
1.18
Nov 25, 2025
1.90
1.95
1.81
1.95
1.95
+2.63%
12,025
0.91
Nov 24, 2025
1.90
1.91
1.90
1.90
1.90
-5.00%
3,509
0.27
Nov 21, 2025
2.01
2.01
1.91
2.00
2.00
-0.50%
2,283
0.17
Nov 20, 2025
2.11
2.11
2.01
2.01
2.01
-4.74%
931
0.07
Nov 19, 2025
2.19
2.19
2.09
2.11
2.11
-3.65%
2,350
0.18
Nov 18, 2025
2.17
2.27
2.14
2.19
2.19
+0.92%
3,302
0.25
Nov 17, 2025
2.35
2.36
2.17
2.17
2.17
-4.41%
16,635
1.30
Nov 14, 2025
2.30
2.31
2.10
2.27
2.27
+2.71%
24,071
1.94
Nov 13, 2025
2.12
2.21
2.12
2.21
2.21
+4.74%
37,514
3.18
Nov 12, 2025
2.07
2.12
2.07
2.11
2.11
+3.94%
14,325
1.24
Nov 11, 2025
1.96
2.16
1.96
2.03
2.03
-1.46%
69,864
6.69
Nov 10, 2025
1.90
2.06
1.88
2.06
2.06
+4.57%
51,746
5.37
Nov 07, 2025
1.95
1.99
1.86
1.97
1.97
+3.14%
619
0.06
Nov 06, 2025
1.83
1.91
1.83
1.91
1.91
+0.53%
10,212
1.08
Nov 04, 2025
1.93
1.99
1.89
1.90
1.90
-4.04%
4,492
0.48
Nov 03, 2025
1.87
1.98
1.80
1.98
1.98
+4.76%
22,391
2.48
Oct 31, 2025
1.88
1.90
1.81
1.89
1.89
+0.53%
4,622
0.52
Oct 30, 2025
1.88
1.88
1.82
1.88
1.88
0.00%
2,122
0.24
Oct 29, 2025
1.93
1.94
1.77
1.88
1.88
+1.08%
12,306
1.40
Oct 28, 2025
1.89
1.95
1.86
1.86
1.86
-1.59%
26,482
3.17
Oct 27, 2025
1.87
1.95
1.86
1.89
1.89
-2.58%
11,247
1.37
Oct 24, 2025
1.91
1.94
1.88
1.94
1.94
-1.02%
11,723
1.47
Oct 23, 2025
1.94
1.98
1.89
1.96
1.96
+3.16%
6,331
0.80
Oct 21, 2025
1.90
1.91
1.90
1.90
1.90
+4.40%
3,510
0.43
Oct 20, 2025
1.85
1.85
1.76
1.82
1.82
-1.62%
2,785
0.34
Oct 17, 2025
1.82
1.87
1.74
1.85
1.85
+1.65%
34,119
4.18
Oct 16, 2025
1.77
1.82
1.70
1.82
1.82
+4.60%
13,752
1.68
Oct 15, 2025
1.70
1.77
1.62
1.74
1.74
+2.35%
42,962
5.42
Oct 14, 2025
1.70
1.70
1.66
1.70
1.70
-2.30%
3,722
0.46
Rows: