Education
About Us
Working with TipRanks
Follow Us
Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.16
1.18
1.16
1.17
1.17
-4.10%
20,551
2.44
Mar 13, 2026
1.15
1.22
1.12
1.22
1.22
+4.27%
70,785
9.70
Mar 12, 2026
1.21
1.21
1.15
1.17
1.17
-3.31%
19,316
2.73
Mar 11, 2026
1.25
1.30
1.19
1.21
1.21
-3.20%
5,350
0.76
Mar 10, 2026
1.31
1.31
1.25
1.25
1.25
-4.58%
2,250
0.32
Mar 09, 2026
1.31
1.31
1.25
1.31
1.31
0.00%
7,754
1.12
Mar 06, 2026
1.36
1.36
1.31
1.31
1.31
-4.38%
14,532
2.17
Mar 05, 2026
1.35
1.44
1.35
1.37
1.37
-1.44%
1,164
0.17
Mar 04, 2026
1.41
1.41
1.34
1.39
1.39
-1.42%
3,688
0.54
Mar 03, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.41
1.41
1.41
-4.73%
3,451
0.50
Feb 27, 2026
1.60
1.60
1.48
1.48
1.48
-4.52%
10,220
1.51
Feb 26, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Feb 25, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
5
<0.01
Feb 24, 2026
1.55
1.63
1.52
1.52
1.52
-4.40%
1,060
0.15
Feb 23, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
+4.61%
17
<0.01
Feb 19, 2026
1.57
1.57
1.44
1.52
1.52
+0.66%
5,919
0.82
Feb 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.45
1.57
1.45
1.51
1.51
+4.14%
5,223
0.73
Feb 16, 2026
1.48
1.52
1.45
1.52
1.52
+4.83%
10,344
1.47
Feb 13, 2026
1.48
1.48
1.40
1.45
1.45
0.00%
300
0.04
Feb 12, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
14
<0.01
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+4.32%
1,992
0.24
Feb 10, 2026
1.39
1.40
1.34
1.39
1.39
0.00%
9,879
1.19
Feb 09, 2026
1.36
1.39
1.33
1.39
1.39
+4.51%
6,104
0.65
Feb 06, 2026
1.40
1.40
1.33
1.33
1.33
-5.00%
5,137
0.51
Feb 05, 2026
1.34
1.40
1.34
1.40
1.40
-0.71%
14,570
1.48
Feb 04, 2026
1.35
1.41
1.32
1.41
1.41
+2.92%
52,091
5.67
Feb 03, 2026
1.37
1.37
1.33
1.37
1.37
-1.44%
1,051
0.11
Feb 02, 2026
1.45
1.45
1.35
1.39
1.39
-2.11%
4,165
0.44
Jan 30, 2026
1.34
1.42
1.32
1.42
1.42
+2.90%
13,728
1.46
Jan 29, 2026
1.40
1.40
1.35
1.38
1.38
-2.13%
3,443
0.37
Jan 28, 2026
1.41
1.41
1.37
1.41
1.41
-0.70%
1,612
0.17
Jan 27, 2026
1.43
1.43
1.31
1.42
1.42
+3.65%
17,627
1.82
Jan 26, 2026
1.37
1.37
1.30
1.37
1.37
0.00%
0
0.00
Jan 23, 2026
1.30
1.37
1.30
1.37
1.37
+0.74%
3,299
0.33
Jan 22, 2026
1.44
1.44
1.33
1.36
1.36
-1.45%
2,572
0.26
Jan 21, 2026
1.43
1.43
1.38
1.38
1.38
-1.43%
2,826
0.28
Jan 20, 2026
1.40
1.44
1.35
1.40
1.40
-1.41%
35,980
3.77
Jan 19, 2026
1.47
1.47
1.42
1.42
1.42
-3.40%
3,004
0.30
Jan 16, 2026
1.53
1.53
1.40
1.47
1.47
0.00%
3,807
0.37
Jan 15, 2026
1.47
1.57
1.44
1.47
1.47
0.00%
0
0.00
Jan 14, 2026
1.53
1.57
1.44
1.47
1.47
-2.00%
9,360
0.87
Jan 13, 2026
1.50
1.55
1.50
1.50
1.50
-4.46%
13,467
1.23
Jan 12, 2026
1.56
1.60
1.56
1.57
1.57
-4.27%
6,305
0.58
Jan 09, 2026
1.64
1.64
1.64
1.64
1.64
-4.65%
500
0.05
Jan 08, 2026
1.65
1.72
1.65
1.72
1.72
+2.38%
328
0.03
Jan 07, 2026
1.62
1.68
1.62
1.68
1.68
+0.60%
1,102
0.10
Jan 06, 2026
1.65
1.70
1.61
1.67
1.67
-0.60%
20,202
1.89
Rows: