Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
Want to see IN:COMPINFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.41
1.45
1.34
1.41
1.41
0.00%
16,007
1.36
Apr 27, 2026
1.40
1.41
1.35
1.41
1.41
+4.44%
1,000
0.08
Apr 24, 2026
1.36
1.39
1.32
1.35
1.35
+1.50%
7,291
0.61
Apr 23, 2026
1.33
1.39
1.33
1.33
1.33
0.00%
0
0.00
Apr 22, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
6,752
0.57
Apr 21, 2026
1.30
1.32
1.25
1.32
1.32
+4.76%
9,137
0.78
Apr 20, 2026
1.30
1.30
1.24
1.26
1.26
+1.61%
35,715
3.17
Apr 17, 2026
1.21
1.27
1.21
1.24
1.24
+2.48%
6,860
0.59
Apr 16, 2026
1.15
1.26
1.15
1.21
1.21
+0.83%
9,048
0.78
Apr 15, 2026
1.20
1.25
1.18
1.20
1.20
0.00%
9,057
0.78
Apr 14, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.19
1.20
1.19
1.20
1.20
+4.35%
1,424
0.12
Apr 10, 2026
1.12
1.15
1.10
1.15
1.15
+4.55%
5,125
0.43
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
2,280
0.19
Apr 08, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
27,001
2.36
Apr 07, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
38,078
3.51
Apr 06, 2026
0.96
1.05
0.96
1.05
1.05
+5.00%
18,088
1.71
Apr 03, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.98
1.00
1.00
+2.04%
39,335
3.82
Apr 01, 2026
0.93
0.98
0.90
0.98
0.98
+4.26%
12,432
1.23
Mar 31, 2026
0.94
0.98
0.94
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.94
0.98
0.94
0.94
0.94
-4.08%
15,683
1.57
Mar 27, 2026
0.99
1.00
0.98
0.98
0.98
-4.85%
49,988
5.44
Mar 26, 2026
1.03
1.04
0.96
1.03
1.03
0.00%
0
0.00
Mar 25, 2026
1.02
1.04
0.96
1.03
1.03
+1.98%
59,272
6.99
Mar 24, 2026
1.04
1.04
0.99
1.01
1.01
-2.88%
20,838
2.52
Mar 23, 2026
1.09
1.09
1.04
1.04
1.04
-4.59%
9,819
1.15
Mar 20, 2026
1.17
1.17
1.08
1.09
1.09
-3.54%
8,141
0.94
Mar 19, 2026
1.14
1.14
1.08
1.13
1.13
+0.89%
6,629
0.77
Mar 18, 2026
1.18
1.20
1.12
1.12
1.12
-4.27%
45,100
5.65
Mar 17, 2026
1.16
1.19
1.12
1.17
1.17
0.00%
3,373
0.39
Mar 16, 2026
1.16
1.18
1.16
1.17
1.17
-4.10%
20,551
2.44
Mar 13, 2026
1.15
1.22
1.12
1.22
1.22
+4.27%
70,785
9.70
Mar 12, 2026
1.21
1.21
1.15
1.17
1.17
-3.31%
19,316
2.73
Mar 11, 2026
1.25
1.30
1.19
1.21
1.21
-3.20%
5,350
0.76
Mar 10, 2026
1.31
1.31
1.25
1.25
1.25
-4.58%
2,250
0.32
Mar 09, 2026
1.31
1.31
1.25
1.31
1.31
0.00%
7,754
1.12
Mar 06, 2026
1.36
1.36
1.31
1.31
1.31
-4.38%
14,532
2.17
Mar 05, 2026
1.35
1.44
1.35
1.37
1.37
-1.44%
1,164
0.17
Mar 04, 2026
1.41
1.41
1.34
1.39
1.39
-1.42%
3,688
0.54
Mar 03, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.41
1.41
1.41
-4.73%
3,451
0.50
Feb 27, 2026
1.60
1.60
1.48
1.48
1.48
-4.52%
10,220
1.51
Feb 26, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Feb 25, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
5
<0.01
Feb 24, 2026
1.55
1.63
1.52
1.52
1.52
-4.40%
1,060
0.15
Feb 23, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
+4.61%
17
<0.01
Feb 19, 2026
1.57
1.57
1.44
1.52
1.52
+0.66%
5,919
0.82
Feb 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Rows: