Colgate-Palmolive (India) Limited (IN:COLPAL)
:COLPAL
Want to see IN:COLPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,181.00
2,191.10
2,163.50
2,188.00
2,188.00
<+0.01%
4,697
0.24
May 19, 2026
2,137.80
2,222.00
2,137.80
2,187.85
2,187.85
+1.63%
17,168
0.89
May 18, 2026
2,150.00
2,158.20
2,114.00
2,152.75
2,152.75
-0.32%
7,790
0.40
May 15, 2026
2,189.45
2,189.45
2,136.60
2,159.75
2,159.75
+0.70%
7,253
0.38
May 14, 2026
2,140.00
2,162.90
2,124.15
2,144.75
2,144.75
+0.53%
6,953
0.36
May 13, 2026
2,127.70
2,146.00
2,113.50
2,133.40
2,133.40
+0.27%
8,647
0.45
May 12, 2026
2,130.25
2,156.90
2,117.40
2,127.70
2,127.70
-0.44%
9,126
0.47
May 11, 2026
2,197.00
2,203.00
2,134.20
2,137.15
2,137.15
-2.71%
12,390
0.64
May 08, 2026
2,165.00
2,205.00
2,156.55
2,196.75
2,196.75
+1.38%
8,640
0.45
May 07, 2026
2,179.15
2,185.45
2,146.30
2,166.85
2,166.85
+0.45%
5,440
0.28
May 06, 2026
2,200.00
2,200.00
2,153.10
2,157.10
2,157.10
-0.97%
5,469
0.28
May 05, 2026
2,190.15
2,190.15
2,160.00
2,178.30
2,178.30
+0.30%
6,163
0.32
May 04, 2026
2,099.10
2,180.00
2,099.10
2,171.80
2,171.80
+3.58%
20,274
1.04
May 01, 2026
2,096.75
2,139.90
2,091.00
2,096.75
2,096.75
0.00%
0
0.00
Apr 30, 2026
2,106.15
2,139.90
2,091.00
2,096.75
2,096.75
-1.66%
8,345
0.42
Apr 29, 2026
2,125.55
2,175.05
2,120.00
2,132.15
2,132.15
+0.24%
12,932
0.63
Apr 28, 2026
2,141.00
2,141.00
2,105.25
2,127.00
2,127.00
-0.59%
6,283
0.29
Apr 27, 2026
2,173.10
2,189.50
2,134.65
2,139.65
2,139.65
-1.52%
24,616
1.15
Apr 24, 2026
2,150.00
2,177.40
2,140.00
2,172.60
2,172.60
+1.03%
28,937
1.37
Apr 23, 2026
2,116.25
2,155.00
2,059.65
2,150.45
2,150.45
+1.58%
20,603
0.99
Apr 22, 2026
2,107.25
2,135.00
2,093.95
2,116.95
2,116.95
+0.57%
11,975
0.57
Apr 21, 2026
2,134.85
2,137.00
2,071.00
2,105.00
2,105.00
-1.16%
22,349
1.04
Apr 20, 2026
2,116.00
2,147.90
2,088.10
2,129.80
2,129.80
+1.12%
30,084
1.34
Apr 17, 2026
1,970.95
2,121.75
1,970.00
2,106.20
2,106.20
+6.48%
117,096
5.57
Apr 16, 2026
1,967.65
1,997.00
1,942.50
1,978.10
1,978.10
+1.77%
12,655
0.60
Apr 15, 2026
1,939.00
1,950.10
1,917.00
1,943.65
1,943.65
+1.46%
109,278
5.56
Apr 14, 2026
1,915.65
1,928.00
1,878.05
1,915.65
1,915.65
0.00%
0
0.00
Apr 13, 2026
1,903.05
1,928.00
1,878.05
1,915.65
1,915.65
-1.23%
13,627
0.70
Apr 10, 2026
1,925.00
1,943.10
1,903.75
1,939.50
1,939.50
+1.65%
15,260
0.66
Apr 09, 2026
1,900.30
1,927.30
1,882.95
1,908.05
1,908.05
+0.07%
10,966
0.45
Apr 08, 2026
1,898.95
1,915.00
1,871.00
1,906.70
1,906.70
+3.02%
26,796
1.11
Apr 07, 2026
1,824.70
1,854.00
1,801.10
1,850.75
1,850.75
+1.14%
11,912
0.42
Apr 06, 2026
1,847.75
1,847.75
1,812.00
1,829.95
1,829.95
+0.06%
11,538
0.40
Apr 03, 2026
1,828.90
1,835.10
1,783.60
1,828.90
1,828.90
0.00%
0
0.00
Apr 02, 2026
1,819.80
1,835.10
1,783.60
1,828.90
1,828.90
+0.71%
11,833
0.24
Apr 01, 2026
1,827.75
1,845.00
1,811.65
1,816.00
1,816.00
+1.50%
22,128
0.38
Mar 31, 2026
1,789.10
1,857.80
1,781.60
1,789.10
1,789.10
0.00%
0
0.00
Mar 30, 2026
1,801.20
1,857.80
1,781.60
1,789.10
1,789.10
-4.71%
58,858
0.93
Mar 27, 2026
1,919.00
1,919.05
1,872.20
1,877.55
1,877.55
-2.21%
15,380
0.24
Mar 26, 2026
1,919.95
1,927.00
1,878.00
1,919.95
1,919.95
0.00%
0
0.00
Mar 25, 2026
1,881.35
1,927.00
1,878.00
1,919.95
1,919.95
+2.25%
22,915
0.36
Mar 24, 2026
1,878.60
1,889.10
1,839.55
1,877.65
1,877.65
+1.53%
23,869
0.38
Mar 23, 2026
1,895.00
1,895.00
1,838.90
1,849.35
1,849.35
-2.47%
30,742
0.49
Mar 20, 2026
1,906.70
1,921.00
1,890.60
1,896.15
1,896.15
+0.35%
9,300
0.15
Mar 19, 2026
1,934.40
1,934.40
1,885.60
1,889.55
1,889.55
-2.70%
22,512
0.36
Mar 18, 2026
1,932.00
1,955.00
1,930.00
1,942.00
1,942.00
+0.47%
7,310
0.12
Mar 17, 2026
1,954.25
1,957.60
1,931.00
1,932.85
1,932.85
-0.37%
7,347
0.12
Mar 16, 2026
1,953.50
1,970.35
1,920.00
1,939.95
1,939.95
-0.86%
9,876
0.16
Mar 13, 2026
1,968.00
1,992.60
1,951.30
1,956.85
1,956.85
-0.97%
39,928
0.64
Mar 12, 2026
2,035.05
2,036.00
1,965.00
1,976.00
1,976.00
-3.81%
23,165
0.37
Rows: