Colgate-Palmolive (India) Limited (IN:COLPAL)
:COLPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,898.95
1,915.00
1,871.00
1,906.70
1,906.70
+3.02%
26,796
1.11
Apr 07, 2026
1,824.70
1,854.00
1,801.10
1,850.75
1,850.75
+1.14%
11,912
0.42
Apr 06, 2026
1,847.75
1,847.75
1,812.00
1,829.95
1,829.95
+0.06%
11,538
0.40
Apr 03, 2026
1,828.90
1,835.10
1,783.60
1,828.90
1,828.90
0.00%
0
0.00
Apr 02, 2026
1,819.80
1,835.10
1,783.60
1,828.90
1,828.90
+0.71%
11,833
0.24
Apr 01, 2026
1,827.75
1,845.00
1,811.65
1,816.00
1,816.00
+1.50%
22,128
0.38
Mar 31, 2026
1,789.10
1,857.80
1,781.60
1,789.10
1,789.10
0.00%
0
0.00
Mar 30, 2026
1,801.20
1,857.80
1,781.60
1,789.10
1,789.10
-4.71%
58,858
0.93
Mar 27, 2026
1,919.00
1,919.05
1,872.20
1,877.55
1,877.55
-2.21%
15,380
0.24
Mar 26, 2026
1,919.95
1,927.00
1,878.00
1,919.95
1,919.95
0.00%
0
0.00
Mar 25, 2026
1,881.35
1,927.00
1,878.00
1,919.95
1,919.95
+2.25%
22,915
0.36
Mar 24, 2026
1,878.60
1,889.10
1,839.55
1,877.65
1,877.65
+1.53%
23,869
0.38
Mar 23, 2026
1,895.00
1,895.00
1,838.90
1,849.35
1,849.35
-2.47%
30,742
0.49
Mar 20, 2026
1,906.70
1,921.00
1,890.60
1,896.15
1,896.15
+0.35%
9,300
0.15
Mar 19, 2026
1,934.40
1,934.40
1,885.60
1,889.55
1,889.55
-2.70%
22,512
0.36
Mar 18, 2026
1,932.00
1,955.00
1,930.00
1,942.00
1,942.00
+0.47%
7,310
0.12
Mar 17, 2026
1,954.25
1,957.60
1,931.00
1,932.85
1,932.85
-0.37%
7,347
0.12
Mar 16, 2026
1,953.50
1,970.35
1,920.00
1,939.95
1,939.95
-0.86%
9,876
0.16
Mar 13, 2026
1,968.00
1,992.60
1,951.30
1,956.85
1,956.85
-0.97%
39,928
0.64
Mar 12, 2026
2,035.05
2,036.00
1,965.00
1,976.00
1,976.00
-3.81%
23,165
0.37
Mar 11, 2026
2,178.95
2,207.95
2,046.40
2,054.30
2,054.30
-6.74%
74,802
1.23
Mar 10, 2026
2,162.95
2,211.80
2,161.50
2,202.65
2,202.65
+2.23%
5,826
0.10
Mar 09, 2026
2,188.50
2,188.75
2,141.70
2,154.60
2,154.60
-2.22%
7,622
0.13
Mar 06, 2026
2,203.00
2,219.50
2,196.15
2,203.50
2,203.50
+0.34%
6,089
0.10
Mar 05, 2026
2,198.65
2,211.00
2,168.00
2,196.00
2,196.00
+0.58%
10,745
0.18
Mar 04, 2026
2,180.95
2,204.00
2,179.00
2,183.40
2,183.40
-1.45%
14,703
0.24
Mar 03, 2026
2,215.55
2,240.00
2,155.90
2,215.55
2,215.55
0.00%
0
0.00
Mar 02, 2026
2,155.90
2,240.00
2,155.90
2,215.55
2,215.55
-1.69%
11,650
0.19
Feb 27, 2026
2,299.50
2,300.90
2,244.60
2,253.60
2,253.60
-1.82%
20,011
0.33
Feb 26, 2026
2,280.00
2,301.00
2,263.75
2,295.35
2,295.35
+1.10%
18,081
0.30
Feb 25, 2026
2,244.95
2,273.90
2,234.35
2,270.40
2,270.40
+1.54%
15,242
0.25
Feb 24, 2026
2,196.05
2,240.00
2,182.85
2,235.95
2,235.95
+1.88%
12,331
0.20
Feb 23, 2026
2,199.90
2,209.00
2,190.25
2,194.70
2,194.70
-0.03%
71,449
1.19
Feb 20, 2026
2,167.00
2,211.50
2,167.00
2,195.30
2,195.30
+1.29%
30,137
0.50
Feb 19, 2026
2,206.75
2,230.20
2,160.00
2,167.25
2,167.25
-1.64%
17,235
0.29
Feb 18, 2026
2,151.60
2,207.05
2,150.00
2,203.30
2,203.30
+2.44%
7,402
0.12
Feb 17, 2026
2,118.00
2,160.20
2,118.00
2,150.90
2,150.90
+1.33%
3,990
0.07
Feb 16, 2026
2,119.00
2,127.00
2,101.25
2,117.90
2,117.90
-0.22%
7,117
0.12
Feb 13, 2026
2,130.30
2,130.30
2,102.85
2,122.65
2,122.65
-0.80%
17,187
0.28
Feb 12, 2026
2,167.35
2,170.30
2,131.00
2,139.80
2,139.80
-1.50%
7,235
0.12
Feb 11, 2026
2,180.75
2,193.40
2,166.30
2,172.40
2,172.40
-0.58%
11,169
0.18
Feb 10, 2026
2,150.40
2,194.00
2,135.15
2,185.05
2,185.05
+1.45%
9,886
0.16
Feb 09, 2026
2,163.30
2,163.30
2,127.55
2,153.85
2,153.85
+0.89%
13,525
0.22
Feb 06, 2026
2,137.65
2,139.40
2,088.00
2,134.90
2,134.90
+1.00%
7,857
0.13
Feb 05, 2026
2,116.30
2,153.35
2,110.10
2,113.70
2,113.70
-0.12%
8,168
0.13
Feb 04, 2026
2,120.35
2,159.10
2,109.00
2,116.20
2,116.20
-1.05%
18,838
0.31
Feb 03, 2026
2,140.90
2,160.00
2,104.00
2,138.65
2,138.65
+0.46%
15,667
0.26
Feb 02, 2026
2,096.45
2,137.90
2,082.10
2,128.80
2,128.80
+0.72%
9,733
0.16
Jan 30, 2026
2,098.25
2,123.40
2,030.75
2,113.60
2,113.60
+0.08%
63,332
1.00
Jan 29, 2026
2,171.45
2,171.45
2,105.00
2,111.85
2,111.85
-1.94%
62,973
1.01
Rows: