Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (India) Limited (IN:COLPAL)
:COLPAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,091.00
2,115.00
2,078.10
2,110.55
2,110.55
+1.01%
7,491
0.33
Dec 18, 2025
2,095.00
2,095.00
2,064.50
2,089.45
2,089.45
+0.14%
8,248
0.36
Dec 17, 2025
2,103.05
2,142.75
2,077.00
2,086.50
2,086.50
-3.39%
11,432
0.50
Dec 16, 2025
2,154.00
2,192.40
2,142.05
2,159.65
2,159.65
-0.21%
13,426
0.59
Dec 15, 2025
2,158.00
2,171.00
2,148.00
2,164.20
2,164.20
+0.19%
4,464
0.20
Dec 12, 2025
2,152.75
2,166.90
2,143.55
2,160.15
2,160.15
+0.34%
2,237
0.10
Dec 11, 2025
2,141.00
2,163.30
2,136.00
2,152.75
2,152.75
+0.49%
3,299
0.14
Dec 10, 2025
2,174.95
2,174.95
2,138.40
2,142.25
2,142.25
-1.12%
6,836
0.30
Dec 09, 2025
2,143.10
2,173.45
2,138.30
2,166.60
2,166.60
+1.10%
4,871
0.21
Dec 08, 2025
2,141.10
2,172.40
2,132.75
2,143.05
2,143.05
-1.00%
18,449
0.79
Dec 05, 2025
2,136.35
2,166.75
2,129.00
2,164.75
2,164.75
+1.28%
6,329
0.25
Dec 04, 2025
2,104.30
2,140.75
2,095.45
2,137.35
2,137.35
+1.66%
17,324
0.68
Dec 03, 2025
2,154.00
2,158.65
2,100.00
2,102.45
2,102.45
-2.61%
25,329
0.97
Dec 02, 2025
2,144.75
2,160.35
2,140.00
2,158.70
2,158.70
+0.31%
6,125
0.23
Dec 01, 2025
2,159.10
2,164.00
2,149.00
2,152.00
2,152.00
-0.90%
20,018
0.73
Nov 28, 2025
2,170.00
2,175.00
2,161.10
2,171.50
2,171.50
+0.02%
6,691
0.24
Nov 27, 2025
2,170.85
2,196.00
2,160.55
2,171.15
2,171.15
-0.64%
11,410
0.41
Nov 26, 2025
2,165.95
2,187.20
2,164.45
2,185.15
2,185.15
+0.81%
5,873
0.21
Nov 25, 2025
2,155.00
2,170.30
2,149.00
2,167.50
2,167.50
+0.58%
4,628
0.16
Nov 24, 2025
2,180.00
2,199.65
2,147.50
2,155.05
2,155.05
-1.17%
30,361
1.07
Nov 21, 2025
2,171.50
2,195.00
2,167.10
2,180.60
2,180.60
<+0.01%
7,713
0.26
Nov 20, 2025
2,183.45
2,210.00
2,176.05
2,180.55
2,180.55
-0.09%
6,771
0.23
Nov 19, 2025
2,175.05
2,186.60
2,171.30
2,182.60
2,182.60
+0.15%
42,567
1.39
Nov 18, 2025
2,199.75
2,199.75
2,167.55
2,179.40
2,179.40
-0.31%
51,722
1.70
Nov 17, 2025
2,170.65
2,194.40
2,170.65
2,186.25
2,186.25
+0.56%
9,143
0.30
Nov 14, 2025
2,193.55
2,193.55
2,165.25
2,174.15
2,174.15
>-0.01%
12,032
0.39
Nov 13, 2025
2,177.30
2,186.95
2,168.00
2,174.30
2,174.30
-0.14%
6,092
0.20
Nov 12, 2025
2,193.70
2,195.00
2,175.15
2,177.30
2,177.30
-0.30%
9,545
0.31
Nov 11, 2025
2,172.80
2,188.00
2,151.55
2,183.75
2,183.75
+0.50%
14,649
0.47
Nov 10, 2025
2,174.35
2,181.45
2,162.00
2,172.80
2,172.80
+0.22%
15,887
0.51
Nov 07, 2025
2,175.00
2,175.00
2,155.50
2,167.95
2,167.95
-0.19%
11,536
0.37
Nov 06, 2025
2,175.00
2,188.80
2,166.50
2,172.10
2,172.10
-0.84%
7,411
0.23
Nov 04, 2025
2,206.05
2,206.05
2,180.10
2,190.45
2,190.45
-0.46%
13,238
0.41
Nov 03, 2025
2,225.05
2,229.05
2,191.20
2,200.60
2,200.60
-0.88%
23,017
0.70
Oct 31, 2025
2,245.85
2,264.50
2,231.75
2,244.20
2,220.20
+0.62%
204,988
6.83
Oct 30, 2025
2,271.00
2,276.50
2,243.45
2,254.50
2,230.39
+0.51%
15,106
0.50
Oct 29, 2025
2,232.75
2,275.70
2,225.30
2,267.40
2,243.15
+2.65%
36,918
1.23
Oct 28, 2025
2,216.50
2,236.15
2,205.80
2,232.75
2,208.87
+1.85%
8,513
0.28
Oct 27, 2025
2,255.50
2,255.50
2,209.30
2,215.85
2,192.15
+0.09%
54,432
1.83
Oct 24, 2025
2,240.20
2,244.95
2,200.60
2,237.85
2,213.92
-1.17%
136,107
4.65
Oct 23, 2025
2,259.95
2,308.40
2,249.00
2,288.80
2,264.32
+2.40%
11,491
0.38
Oct 21, 2025
2,267.95
2,267.95
2,249.75
2,259.40
2,235.24
+1.79%
5,134
0.17
Oct 20, 2025
2,295.00
2,299.90
2,239.75
2,243.75
2,219.76
-1.21%
58,003
1.91
Oct 17, 2025
2,285.30
2,329.85
2,280.90
2,295.75
2,271.20
+1.54%
9,790
0.32
Oct 16, 2025
2,228.05
2,293.80
2,221.65
2,285.35
2,260.91
+3.68%
24,692
0.82
Oct 15, 2025
2,200.35
2,237.55
2,200.35
2,228.05
2,204.22
+2.27%
5,719
0.19
Oct 14, 2025
2,221.95
2,223.70
2,196.45
2,202.15
2,178.60
+0.24%
42,766
1.40
Oct 13, 2025
2,229.15
2,232.00
2,202.00
2,220.55
2,196.80
+0.72%
12,538
0.41
Oct 10, 2025
2,208.90
2,231.25
2,204.00
2,228.40
2,204.57
+1.97%
10,038
0.33
Oct 09, 2025
2,216.95
2,219.45
2,201.15
2,208.90
2,185.28
+0.71%
11,627
0.38
Rows: