Suven Pharmaceuticals Ltd. (IN:COHANCE)
:COHANCE
Want to see IN:COHANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
425.30
425.30
416.50
418.50
418.50
-0.48%
407,937
1.10
May 21, 2026
422.65
429.45
417.50
420.50
420.50
+0.02%
907,361
2.52
May 20, 2026
428.95
428.95
415.20
420.40
420.40
-2.11%
98,809
0.27
May 19, 2026
436.15
463.75
418.50
429.45
429.45
-0.01%
555,279
1.53
May 18, 2026
423.20
434.00
392.05
429.50
429.50
+1.49%
2,997,406
9.28
May 15, 2026
445.30
452.50
417.15
423.20
423.20
-4.94%
118,840
0.36
May 14, 2026
464.75
467.15
442.80
445.20
445.20
-2.61%
306,194
0.91
May 13, 2026
445.85
474.40
443.15
457.15
457.15
-5.89%
424,191
1.27
May 12, 2026
484.90
505.00
463.40
485.75
485.75
+1.48%
322,950
0.98
May 11, 2026
485.05
485.05
465.60
478.65
478.65
-1.98%
106,572
0.33
May 08, 2026
482.60
502.00
481.05
488.30
488.30
+0.70%
388,659
1.21
May 07, 2026
488.60
493.90
478.85
484.90
484.90
+0.82%
659,362
2.12
May 06, 2026
458.15
499.50
458.15
480.95
480.95
+5.80%
861,969
2.89
May 05, 2026
469.40
469.40
451.50
454.60
454.60
-3.27%
197,964
0.67
May 04, 2026
486.05
490.90
466.00
469.95
469.95
-2.69%
190,515
0.65
May 01, 2026
482.95
498.65
442.30
482.95
482.95
0.00%
0
0.00
Apr 30, 2026
467.45
498.65
442.30
482.95
482.95
+3.22%
768,851
2.72
Apr 29, 2026
500.00
505.50
461.10
467.90
467.90
-5.31%
454,708
1.65
Apr 28, 2026
443.95
514.60
443.90
494.15
494.15
+14.20%
2,740,406
11.78
Apr 27, 2026
384.90
432.70
378.90
432.70
432.70
+19.99%
1,549,100
7.43
Apr 24, 2026
366.50
369.80
355.20
360.60
360.60
-0.89%
60,670
0.29
Apr 23, 2026
364.05
374.75
360.35
363.85
363.85
+0.18%
474,194
2.37
Apr 22, 2026
364.85
373.00
360.90
363.20
363.20
+0.36%
153,922
0.78
Apr 21, 2026
369.35
371.55
359.00
361.90
361.90
-2.02%
211,056
1.08
Apr 20, 2026
388.40
388.40
367.05
369.35
369.35
-5.68%
325,877
1.71
Apr 17, 2026
363.25
406.00
359.40
391.60
391.60
+7.80%
914,056
5.16
Apr 16, 2026
360.00
365.50
354.30
363.25
363.25
+1.78%
113,770
0.65
Apr 15, 2026
368.00
368.05
350.20
356.90
356.90
-0.43%
235,477
1.37
Apr 14, 2026
358.45
370.35
353.40
358.45
358.45
0.00%
0
0.00
Apr 13, 2026
364.20
370.35
353.40
358.45
358.45
-5.21%
432,453
2.61
Apr 10, 2026
320.25
381.60
320.25
378.15
378.15
+18.92%
3,526,780
31.88
Apr 09, 2026
312.95
324.90
306.50
318.00
318.00
+2.80%
1,562,211
18.09
Apr 08, 2026
313.15
313.15
300.50
309.35
309.35
+2.95%
39,808
0.46
Apr 07, 2026
305.45
306.85
297.25
300.50
300.50
-0.50%
19,277
0.22
Apr 06, 2026
309.00
309.00
293.00
302.00
302.00
-1.80%
49,719
0.57
Apr 03, 2026
307.55
314.85
300.30
307.55
307.55
0.00%
0
0.00
Apr 02, 2026
314.85
314.85
300.30
307.55
307.55
-1.28%
33,619
0.39
Apr 01, 2026
307.40
317.75
304.75
311.55
311.55
+3.20%
46,119
0.54
Mar 31, 2026
301.90
304.35
294.50
301.90
301.90
0.00%
0
0.00
Mar 30, 2026
298.15
304.35
294.50
301.90
301.90
-0.08%
63,878
0.75
Mar 27, 2026
304.55
308.80
296.40
302.15
302.15
-1.24%
72,938
0.87
Mar 26, 2026
305.95
312.05
297.00
305.95
305.95
0.00%
0
0.00
Mar 25, 2026
301.35
312.05
297.00
305.95
305.95
+3.55%
55,391
0.66
Mar 24, 2026
307.00
307.00
293.00
295.45
295.45
-1.75%
89,358
1.09
Mar 23, 2026
291.65
301.60
291.65
300.70
300.70
+0.48%
165,305
2.07
Mar 20, 2026
305.00
305.00
296.00
299.25
299.25
-0.02%
50,433
0.64
Mar 19, 2026
304.00
304.00
295.55
299.30
299.30
-2.30%
27,420
0.35
Mar 18, 2026
301.05
309.40
300.70
306.35
306.35
+1.78%
22,458
0.28
Mar 17, 2026
294.30
303.15
291.35
301.00
301.00
+2.29%
49,240
0.62
Mar 16, 2026
296.00
300.60
288.45
294.25
294.25
-0.47%
44,618
0.57
Rows: