Suven Pharmaceuticals Ltd. (IN:COHANCE)
:COHANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
305.45
306.85
297.25
300.50
300.50
-0.50%
19,277
0.22
Apr 06, 2026
309.00
309.00
293.00
302.00
302.00
-1.80%
49,719
0.57
Apr 03, 2026
307.55
314.85
300.30
307.55
307.55
0.00%
0
0.00
Apr 02, 2026
314.85
314.85
300.30
307.55
307.55
-1.28%
33,619
0.39
Apr 01, 2026
307.40
317.75
304.75
311.55
311.55
+3.20%
46,119
0.54
Mar 31, 2026
301.90
304.35
294.50
301.90
301.90
0.00%
0
0.00
Mar 30, 2026
298.15
304.35
294.50
301.90
301.90
-0.08%
63,878
0.75
Mar 27, 2026
304.55
308.80
296.40
302.15
302.15
-1.24%
72,938
0.87
Mar 26, 2026
305.95
312.05
297.00
305.95
305.95
0.00%
0
0.00
Mar 25, 2026
301.35
312.05
297.00
305.95
305.95
+3.55%
55,391
0.66
Mar 24, 2026
307.00
307.00
293.00
295.45
295.45
-1.75%
89,358
1.09
Mar 23, 2026
291.65
301.60
291.65
300.70
300.70
+0.48%
165,305
2.07
Mar 20, 2026
305.00
305.00
296.00
299.25
299.25
-0.02%
50,433
0.64
Mar 19, 2026
304.00
304.00
295.55
299.30
299.30
-2.30%
27,420
0.35
Mar 18, 2026
301.05
309.40
300.70
306.35
306.35
+1.78%
22,458
0.28
Mar 17, 2026
294.30
303.15
291.35
301.00
301.00
+2.29%
49,240
0.62
Mar 16, 2026
296.00
300.60
288.45
294.25
294.25
-0.47%
44,618
0.57
Mar 13, 2026
285.30
302.65
283.90
295.65
295.65
+2.05%
212,447
2.81
Mar 12, 2026
291.25
293.95
282.25
289.70
289.70
-1.13%
87,614
1.17
Mar 11, 2026
295.80
312.70
289.20
293.00
293.00
-0.95%
119,733
1.64
Mar 10, 2026
290.00
297.15
279.90
295.80
295.80
+4.75%
28,312
0.39
Mar 09, 2026
275.00
285.50
267.85
282.40
282.40
+0.95%
42,265
0.58
Mar 06, 2026
289.60
294.80
276.05
279.75
279.75
-4.13%
92,190
1.29
Mar 05, 2026
302.25
302.25
288.25
291.80
291.80
-1.98%
29,476
0.41
Mar 04, 2026
298.65
303.00
295.85
297.70
297.70
-1.98%
49,421
0.70
Mar 03, 2026
303.70
310.50
298.00
303.70
303.70
0.00%
0
0.00
Mar 02, 2026
299.10
310.50
298.00
303.70
303.70
-1.64%
61,664
0.87
Feb 27, 2026
307.75
314.10
303.10
308.75
308.75
+0.19%
26,599
0.38
Feb 26, 2026
310.60
319.60
305.00
308.15
308.15
-0.34%
30,752
0.42
Feb 25, 2026
312.85
314.25
306.70
309.20
309.20
+0.03%
19,920
0.27
Feb 24, 2026
314.50
314.50
304.05
309.10
309.10
-1.69%
66,208
0.91
Feb 23, 2026
310.10
330.80
310.10
314.40
314.40
+2.93%
248,842
3.61
Feb 20, 2026
319.90
319.90
304.40
305.45
305.45
-2.92%
836,128
14.94
Feb 19, 2026
327.35
327.80
312.50
314.65
314.65
-3.61%
57,542
0.70
Feb 18, 2026
315.55
341.95
315.55
326.45
326.45
+6.09%
404,337
5.27
Feb 17, 2026
307.45
314.00
303.50
307.70
307.70
-2.50%
627,910
9.19
Feb 16, 2026
309.75
328.25
303.50
306.15
306.15
-2.99%
727,400
12.74
Feb 13, 2026
321.45
340.45
311.15
315.60
315.60
-9.98%
154,342
2.79
Feb 12, 2026
358.25
358.25
340.50
350.60
350.60
-1.25%
16,643
0.28
Feb 11, 2026
354.00
356.75
347.30
355.05
355.05
+0.42%
20,499
0.32
Feb 10, 2026
348.30
357.85
348.30
353.55
353.55
+1.54%
13,592
0.22
Feb 09, 2026
339.60
365.00
339.50
348.20
348.20
+2.59%
38,315
0.61
Feb 06, 2026
356.95
356.95
334.40
339.40
339.40
-4.92%
32,289
0.47
Feb 05, 2026
367.35
367.35
339.80
356.95
356.95
-2.67%
129,479
1.95
Feb 04, 2026
381.05
381.05
365.20
366.75
366.75
-3.77%
18,180
0.27
Feb 03, 2026
389.60
398.90
378.15
381.10
381.10
+2.72%
23,010
0.35
Feb 02, 2026
370.10
372.50
355.65
371.00
371.00
-2.60%
29,594
0.42
Jan 30, 2026
376.85
384.55
368.95
380.90
380.90
+0.97%
11,533
0.16
Jan 29, 2026
375.05
391.70
371.85
377.25
377.25
-0.95%
12,152
0.17
Jan 28, 2026
373.95
385.00
368.50
380.85
380.85
+1.56%
26,566
0.35
Rows: