Coffee Day Enterprises Ltd (IN:COFFEEDAY)
:COFFEEDAY
Want to see IN:COFFEEDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.70
27.00
26.37
26.66
26.66
+0.23%
118,233
0.98
Apr 28, 2026
26.80
26.87
26.20
26.60
26.60
+0.38%
37,882
0.31
Apr 27, 2026
26.35
26.80
26.01
26.50
26.50
+0.68%
85,387
0.71
Apr 24, 2026
26.97
27.35
26.11
26.32
26.32
-2.88%
80,766
0.67
Apr 23, 2026
27.24
27.63
27.00
27.10
27.10
-0.48%
57,199
0.48
Apr 22, 2026
27.42
27.73
26.83
27.23
27.23
+0.48%
52,281
0.44
Apr 21, 2026
27.17
28.07
27.00
27.10
27.10
-1.31%
73,605
0.62
Apr 20, 2026
28.00
28.00
27.15
27.46
27.46
-1.68%
67,502
0.57
Apr 17, 2026
27.79
28.55
27.50
27.93
27.93
0.00%
93,927
0.78
Apr 16, 2026
28.25
28.90
27.50
27.93
27.93
-0.89%
132,573
1.06
Apr 15, 2026
26.90
29.22
26.45
28.18
28.18
+8.55%
307,612
2.53
Apr 14, 2026
25.96
26.45
24.65
25.96
25.96
0.00%
0
0.00
Apr 13, 2026
25.66
26.45
24.65
25.96
25.96
-1.10%
153,335
1.28
Apr 10, 2026
25.83
26.57
25.78
26.25
26.25
+3.31%
65,632
0.55
Apr 09, 2026
25.25
26.19
25.25
25.41
25.41
-1.32%
93,386
0.78
Apr 08, 2026
25.06
25.89
24.16
25.75
25.75
+9.57%
321,548
2.76
Apr 07, 2026
23.63
23.83
22.91
23.50
23.50
-0.55%
66,484
0.57
Apr 06, 2026
21.65
23.90
21.65
23.63
23.63
+6.87%
161,182
1.42
Apr 03, 2026
22.11
24.14
21.95
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
23.50
24.14
21.95
22.11
22.11
-7.10%
163,608
1.45
Apr 01, 2026
21.13
24.12
21.13
23.80
23.80
+12.64%
163,732
1.48
Mar 31, 2026
21.13
22.35
21.05
21.13
21.13
0.00%
0
0.00
Mar 30, 2026
22.04
22.35
21.05
21.13
21.13
-6.21%
274,300
2.53
Mar 27, 2026
23.62
24.05
22.30
22.53
22.53
-4.53%
205,859
1.92
Mar 26, 2026
23.60
24.17
23.30
23.60
23.60
0.00%
0
0.00
Mar 25, 2026
23.30
24.17
23.30
23.60
23.60
+2.39%
152,013
1.41
Mar 24, 2026
23.00
23.37
22.75
23.05
23.05
+2.90%
171,812
1.63
Mar 23, 2026
23.59
24.25
22.25
22.40
22.40
-6.35%
169,060
1.63
Mar 20, 2026
23.87
24.54
23.60
23.92
23.92
+0.21%
81,688
0.79
Mar 19, 2026
24.68
25.20
23.72
23.87
23.87
-6.36%
95,246
0.93
Mar 18, 2026
25.00
25.74
25.00
25.49
25.49
+2.58%
93,819
0.91
Mar 17, 2026
25.13
25.13
24.46
24.85
24.85
+1.35%
49,769
0.48
Mar 16, 2026
24.70
25.01
23.90
24.52
24.52
-0.73%
122,842
1.19
Mar 13, 2026
25.79
25.89
24.52
24.70
24.70
-3.21%
63,991
0.59
Mar 12, 2026
25.24
26.65
25.15
25.52
25.52
-1.62%
83,831
0.78
Mar 11, 2026
27.13
27.15
25.75
25.94
25.94
-2.96%
90,536
0.85
Mar 10, 2026
26.95
27.16
26.38
26.73
26.73
+1.33%
107,541
1.02
Mar 09, 2026
27.10
27.10
25.25
26.38
26.38
-2.87%
130,591
1.26
Mar 06, 2026
27.68
27.73
27.05
27.16
27.16
-1.84%
49,304
0.47
Mar 05, 2026
30.49
30.49
27.50
27.67
27.67
-2.36%
67,766
0.66
Mar 04, 2026
28.06
28.60
28.06
28.34
28.34
-2.38%
68,054
0.66
Mar 03, 2026
29.03
29.50
28.47
29.03
29.03
0.00%
0
0.00
Mar 02, 2026
29.50
29.50
28.47
29.03
29.03
-3.94%
63,312
0.62
Feb 27, 2026
30.99
30.99
30.20
30.22
30.22
-0.89%
26,747
0.26
Feb 26, 2026
30.10
31.09
30.10
30.49
30.49
+0.40%
34,488
0.34
Feb 25, 2026
31.34
31.63
30.15
30.37
30.37
-3.28%
51,860
0.51
Feb 24, 2026
31.15
31.96
31.15
31.40
31.40
-0.82%
47,298
0.47
Feb 23, 2026
32.89
33.90
31.50
31.66
31.66
-0.91%
108,740
1.09
Feb 20, 2026
31.05
32.49
31.05
31.95
31.95
+0.69%
45,542
0.46
Feb 19, 2026
33.10
33.43
31.57
31.73
31.73
-4.20%
32,027
0.32
Rows: