Coffee Day Enterprises Ltd (IN:COFFEEDAY)
:COFFEEDAY
Want to see IN:COFFEEDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
25.01
25.45
24.45
25.23
25.23
+3.19%
65,021
0.71
May 22, 2026
24.34
24.64
23.89
24.45
24.45
+0.78%
24,953
0.27
May 21, 2026
24.29
24.81
24.20
24.26
24.26
-0.33%
77,530
0.83
May 20, 2026
24.42
24.42
23.75
24.34
24.34
+0.62%
22,615
0.24
May 19, 2026
24.30
24.38
24.00
24.19
24.19
+0.83%
36,312
0.39
May 18, 2026
24.05
24.09
23.62
23.99
23.99
-1.64%
122,062
1.33
May 15, 2026
24.62
24.89
24.30
24.39
24.39
-1.01%
40,399
0.44
May 14, 2026
25.30
25.30
24.13
24.64
24.64
-0.16%
48,169
0.51
May 13, 2026
25.03
25.21
24.61
24.68
24.68
-0.32%
64,188
0.64
May 12, 2026
26.00
26.01
24.65
24.76
24.76
-3.77%
122,582
1.24
May 11, 2026
25.11
26.27
25.11
25.73
25.73
-2.39%
118,146
0.95
May 08, 2026
26.81
26.92
26.00
26.36
26.36
-1.68%
133,663
1.08
May 07, 2026
27.16
27.39
26.65
26.81
26.81
+0.49%
104,636
0.85
May 06, 2026
26.09
26.89
25.87
26.68
26.68
+3.77%
54,358
0.44
May 05, 2026
25.84
25.99
25.25
25.71
25.71
-0.77%
136,274
1.12
May 04, 2026
26.65
27.33
25.41
25.91
25.91
-1.93%
100,741
0.84
May 01, 2026
26.42
26.90
26.10
26.42
26.42
0.00%
0
0.00
Apr 30, 2026
26.46
26.90
26.10
26.42
26.42
-0.90%
43,710
0.36
Apr 29, 2026
26.70
27.00
26.37
26.66
26.66
+0.23%
118,233
0.98
Apr 28, 2026
26.80
26.87
26.20
26.60
26.60
+0.38%
37,882
0.31
Apr 27, 2026
26.35
26.80
26.01
26.50
26.50
+0.68%
85,387
0.71
Apr 24, 2026
26.97
27.35
26.11
26.32
26.32
-2.88%
80,766
0.67
Apr 23, 2026
27.24
27.63
27.00
27.10
27.10
-0.48%
57,199
0.48
Apr 22, 2026
27.42
27.73
26.83
27.23
27.23
+0.48%
52,281
0.44
Apr 21, 2026
27.17
28.07
27.00
27.10
27.10
-1.31%
73,605
0.62
Apr 20, 2026
28.00
28.00
27.15
27.46
27.46
-1.68%
67,502
0.57
Apr 17, 2026
27.79
28.55
27.50
27.93
27.93
0.00%
93,927
0.78
Apr 16, 2026
28.25
28.90
27.50
27.93
27.93
-0.89%
132,573
1.06
Apr 15, 2026
26.90
29.22
26.45
28.18
28.18
+8.55%
307,612
2.53
Apr 14, 2026
25.96
26.45
24.65
25.96
25.96
0.00%
0
0.00
Apr 13, 2026
25.66
26.45
24.65
25.96
25.96
-1.10%
153,335
1.28
Apr 10, 2026
25.83
26.57
25.78
26.25
26.25
+3.31%
65,632
0.55
Apr 09, 2026
25.25
26.19
25.25
25.41
25.41
-1.32%
93,386
0.78
Apr 08, 2026
25.06
25.89
24.16
25.75
25.75
+9.57%
321,548
2.76
Apr 07, 2026
23.63
23.83
22.91
23.50
23.50
-0.55%
66,484
0.57
Apr 06, 2026
21.65
23.90
21.65
23.63
23.63
+6.87%
161,182
1.42
Apr 03, 2026
22.11
24.14
21.95
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
23.50
24.14
21.95
22.11
22.11
-7.10%
163,608
1.45
Apr 01, 2026
21.13
24.12
21.13
23.80
23.80
+12.64%
163,732
1.48
Mar 31, 2026
21.13
22.35
21.05
21.13
21.13
0.00%
0
0.00
Mar 30, 2026
22.04
22.35
21.05
21.13
21.13
-6.21%
274,300
2.53
Mar 27, 2026
23.62
24.05
22.30
22.53
22.53
-4.53%
205,859
1.92
Mar 26, 2026
23.60
24.17
23.30
23.60
23.60
0.00%
0
0.00
Mar 25, 2026
23.30
24.17
23.30
23.60
23.60
+2.39%
152,013
1.41
Mar 24, 2026
23.00
23.37
22.75
23.05
23.05
+2.90%
171,812
1.63
Mar 23, 2026
23.59
24.25
22.25
22.40
22.40
-6.35%
169,060
1.63
Mar 20, 2026
23.87
24.54
23.60
23.92
23.92
+0.21%
81,688
0.79
Mar 19, 2026
24.68
25.20
23.72
23.87
23.87
-6.36%
95,246
0.93
Mar 18, 2026
25.00
25.74
25.00
25.49
25.49
+2.58%
93,819
0.91
Mar 17, 2026
25.13
25.13
24.46
24.85
24.85
+1.35%
49,769
0.48
Rows: