Education
About Us
Working with TipRanks
Follow Us
Cochin Shipyard Limited (IN:COCHINSHIP)
:COCHINSHIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,609.70
1,665.30
1,575.00
1,659.85
1,659.85
+3.08%
311,856
3.99
Jan 29, 2026
1,624.10
1,657.15
1,601.00
1,610.30
1,610.30
-0.76%
115,212
1.50
Jan 28, 2026
1,530.40
1,633.20
1,526.10
1,622.65
1,622.65
+6.56%
115,914
1.52
Jan 27, 2026
1,494.55
1,543.50
1,457.50
1,522.80
1,522.80
+2.34%
69,072
0.90
Jan 26, 2026
1,488.00
1,504.85
1,473.95
1,488.00
1,488.00
0.00%
0
0.00
Jan 23, 2026
1,504.85
1,504.85
1,473.95
1,488.00
1,488.00
-0.70%
67,774
0.86
Jan 22, 2026
1,480.00
1,505.00
1,463.00
1,498.50
1,498.50
+1.99%
106,268
1.35
Jan 21, 2026
1,436.90
1,479.90
1,409.20
1,469.20
1,469.20
+2.15%
183,247
2.40
Jan 20, 2026
1,504.35
1,510.00
1,427.70
1,438.30
1,438.30
-4.53%
162,268
2.18
Jan 19, 2026
1,519.95
1,525.45
1,501.30
1,506.60
1,506.60
-1.31%
38,775
0.51
Jan 16, 2026
1,530.65
1,542.50
1,520.75
1,526.55
1,526.55
-0.51%
68,615
0.91
Jan 15, 2026
1,534.45
1,558.90
1,525.35
1,534.45
1,534.45
0.00%
0
0.00
Jan 14, 2026
1,545.35
1,558.90
1,525.35
1,534.45
1,534.45
-0.93%
79,422
1.03
Jan 13, 2026
1,565.15
1,589.00
1,538.30
1,548.90
1,548.90
-0.91%
76,044
0.99
Jan 12, 2026
1,564.15
1,579.00
1,520.45
1,563.15
1,563.15
-0.48%
120,014
1.57
Jan 09, 2026
1,572.35
1,637.45
1,563.15
1,570.65
1,570.65
-0.65%
150,204
1.99
Jan 08, 2026
1,605.75
1,633.00
1,573.55
1,580.95
1,580.95
-1.68%
38,718
0.51
Jan 07, 2026
1,600.00
1,615.45
1,590.00
1,608.00
1,608.00
+0.14%
59,351
0.79
Jan 06, 2026
1,630.00
1,633.40
1,602.05
1,605.80
1,605.80
-1.49%
64,936
0.85
Jan 05, 2026
1,629.00
1,666.60
1,622.05
1,630.05
1,630.05
+0.10%
54,400
0.69
Jan 02, 2026
1,622.20
1,642.95
1,619.80
1,628.45
1,628.45
+0.39%
28,039
0.33
Jan 01, 2026
1,629.30
1,630.00
1,608.00
1,622.20
1,622.20
+0.10%
40,786
0.48
Dec 31, 2025
1,611.70
1,635.00
1,611.70
1,620.55
1,620.55
+0.58%
33,324
0.38
Dec 30, 2025
1,640.00
1,642.40
1,603.20
1,611.20
1,611.20
-1.53%
36,783
0.41
Dec 29, 2025
1,660.00
1,687.90
1,631.10
1,636.25
1,636.25
-0.92%
65,787
0.71
Dec 26, 2025
1,649.30
1,697.00
1,643.85
1,651.45
1,651.45
+0.20%
82,850
0.89
Dec 24, 2025
1,641.90
1,676.00
1,636.00
1,648.20
1,648.20
+0.15%
46,334
0.49
Dec 23, 2025
1,673.00
1,686.00
1,642.60
1,645.75
1,645.75
-1.20%
89,247
0.94
Dec 22, 2025
1,563.55
1,683.60
1,552.00
1,665.75
1,665.75
+7.61%
171,784
1.81
Dec 19, 2025
1,512.05
1,554.95
1,512.05
1,547.95
1,547.95
+2.68%
73,580
0.74
Dec 18, 2025
1,504.25
1,517.45
1,476.20
1,507.55
1,507.55
+0.16%
93,094
0.88
Dec 17, 2025
1,569.90
1,569.90
1,496.90
1,505.15
1,505.15
-3.52%
70,422
0.66
Dec 16, 2025
1,583.05
1,588.70
1,552.00
1,560.05
1,560.05
-1.72%
31,197
0.28
Dec 15, 2025
1,590.20
1,599.45
1,581.55
1,587.30
1,587.30
-0.76%
48,303
0.40
Dec 12, 2025
1,600.05
1,615.20
1,595.95
1,599.45
1,599.45
+0.16%
17,949
0.15
Dec 11, 2025
1,612.05
1,619.95
1,593.20
1,596.90
1,596.90
-1.30%
35,676
0.29
Dec 10, 2025
1,620.25
1,648.00
1,606.00
1,617.90
1,617.90
+0.02%
81,229
0.66
Dec 09, 2025
1,610.40
1,625.00
1,560.75
1,617.60
1,617.60
+0.09%
114,607
0.94
Dec 08, 2025
1,659.95
1,659.95
1,602.00
1,616.10
1,616.10
-1.70%
110,780
0.91
Dec 05, 2025
1,641.05
1,651.15
1,622.70
1,644.00
1,644.00
+0.27%
32,270
0.26
Dec 04, 2025
1,617.10
1,647.05
1,614.60
1,639.60
1,639.60
+1.10%
36,975
0.30
Dec 03, 2025
1,643.35
1,648.75
1,612.50
1,621.80
1,621.80
-1.15%
59,477
0.47
Dec 02, 2025
1,667.85
1,674.85
1,635.25
1,640.65
1,640.65
-1.56%
31,140
0.24
Dec 01, 2025
1,668.10
1,683.10
1,661.45
1,666.60
1,666.60
+0.03%
57,553
0.45
Nov 28, 2025
1,677.05
1,687.75
1,659.55
1,666.15
1,666.15
-0.62%
46,819
0.37
Nov 27, 2025
1,679.20
1,693.75
1,671.65
1,676.50
1,676.50
-0.07%
72,453
0.57
Nov 26, 2025
1,681.20
1,700.05
1,672.40
1,677.70
1,677.70
-0.20%
51,960
0.41
Nov 25, 2025
1,667.35
1,700.00
1,661.00
1,681.00
1,681.00
+0.82%
57,079
0.44
Nov 24, 2025
1,697.60
1,704.00
1,657.00
1,667.35
1,667.35
-1.78%
88,778
0.68
Nov 21, 2025
1,723.15
1,724.35
1,695.00
1,697.55
1,697.55
-1.51%
42,038
0.32
Rows: