Cochin Shipyard Limited (IN:COCHINSHIP)
:COCHINSHIP
Want to see IN:COCHINSHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,537.35
1,548.00
1,525.25
1,533.40
1,533.40
+0.16%
58,588
0.30
May 21, 2026
1,544.90
1,552.00
1,523.00
1,530.90
1,530.90
+1.59%
92,880
0.48
May 20, 2026
1,485.00
1,514.00
1,464.00
1,506.90
1,506.90
+1.11%
165,684
0.86
May 19, 2026
1,515.00
1,531.10
1,485.10
1,490.35
1,490.35
-1.54%
158,307
0.82
May 18, 2026
1,534.60
1,545.00
1,475.00
1,513.65
1,513.65
-5.11%
385,435
2.04
May 15, 2026
1,645.95
1,646.25
1,590.90
1,595.15
1,595.15
-3.05%
133,916
0.70
May 14, 2026
1,664.75
1,670.15
1,600.00
1,645.25
1,645.25
-0.44%
118,191
0.62
May 13, 2026
1,612.20
1,668.90
1,612.20
1,652.55
1,652.55
+2.25%
176,827
0.93
May 12, 2026
1,715.00
1,718.55
1,610.00
1,616.15
1,616.15
-5.82%
134,979
0.72
May 11, 2026
1,764.90
1,764.90
1,712.00
1,715.95
1,715.95
-3.37%
89,329
0.48
May 08, 2026
1,824.10
1,843.60
1,768.05
1,775.80
1,775.80
-2.17%
296,306
1.61
May 07, 2026
1,766.75
1,824.00
1,745.85
1,815.20
1,815.20
+3.55%
266,486
1.48
May 06, 2026
1,746.35
1,765.00
1,722.40
1,753.05
1,753.05
+2.39%
130,054
0.73
May 05, 2026
1,717.80
1,733.20
1,694.35
1,712.15
1,712.15
-0.40%
127,291
0.72
May 04, 2026
1,735.95
1,755.00
1,676.90
1,718.95
1,718.95
-0.90%
240,008
1.38
May 01, 2026
1,734.60
1,776.25
1,710.80
1,734.60
1,734.60
0.00%
0
0.00
Apr 30, 2026
1,771.50
1,776.25
1,710.80
1,734.60
1,734.60
-2.28%
241,521
1.37
Apr 29, 2026
1,710.00
1,779.90
1,710.00
1,775.00
1,775.00
+4.71%
413,502
2.37
Apr 28, 2026
1,682.75
1,709.00
1,675.05
1,695.10
1,695.10
+0.78%
252,696
1.47
Apr 27, 2026
1,685.40
1,716.00
1,647.15
1,682.00
1,682.00
+1.04%
305,753
1.81
Apr 24, 2026
1,599.85
1,710.00
1,595.05
1,664.65
1,664.65
+4.51%
1,283,278
8.58
Apr 23, 2026
1,569.10
1,613.40
1,569.10
1,592.80
1,592.80
+0.61%
206,353
1.41
Apr 22, 2026
1,557.35
1,588.00
1,545.00
1,583.20
1,583.20
+1.66%
173,923
1.20
Apr 21, 2026
1,540.00
1,584.00
1,534.60
1,557.35
1,557.35
+0.83%
97,818
0.68
Apr 20, 2026
1,562.05
1,583.65
1,537.45
1,544.60
1,544.60
-1.08%
211,862
1.47
Apr 17, 2026
1,509.30
1,569.35
1,498.40
1,561.45
1,561.45
+4.41%
291,909
2.05
Apr 16, 2026
1,498.30
1,511.80
1,464.50
1,495.50
1,495.50
+1.13%
157,354
1.12
Apr 15, 2026
1,474.85
1,490.40
1,459.65
1,478.85
1,478.85
+3.07%
85,672
0.61
Apr 14, 2026
1,434.75
1,447.10
1,393.50
1,434.75
1,434.75
0.00%
0
0.00
Apr 13, 2026
1,428.75
1,447.10
1,393.50
1,434.75
1,434.75
-2.01%
136,514
0.98
Apr 10, 2026
1,440.90
1,500.00
1,437.35
1,464.15
1,464.15
+2.81%
338,207
2.50
Apr 09, 2026
1,381.00
1,447.45
1,372.50
1,424.15
1,424.15
+3.20%
443,390
3.41
Apr 08, 2026
1,441.15
1,441.15
1,375.00
1,379.95
1,379.95
+2.34%
218,329
1.69
Apr 07, 2026
1,333.10
1,363.60
1,321.60
1,348.35
1,348.35
+1.04%
173,050
1.37
Apr 06, 2026
1,313.90
1,343.55
1,275.35
1,334.50
1,334.50
+1.49%
234,034
1.89
Apr 03, 2026
1,314.85
1,320.20
1,267.40
1,314.85
1,314.85
0.00%
0
0.00
Apr 02, 2026
1,290.05
1,320.20
1,267.40
1,314.85
1,314.85
-1.79%
248,263
2.04
Apr 01, 2026
1,250.35
1,373.20
1,227.40
1,338.80
1,338.80
+12.12%
894,838
8.27
Mar 31, 2026
1,194.10
1,284.35
1,186.55
1,194.10
1,194.10
0.00%
0
0.00
Mar 30, 2026
1,245.10
1,284.35
1,186.55
1,194.10
1,194.10
-5.00%
468,972
4.60
Mar 27, 2026
1,316.00
1,316.00
1,253.05
1,257.00
1,257.00
-4.58%
110,851
1.10
Mar 26, 2026
1,317.35
1,352.00
1,312.30
1,317.35
1,317.35
0.00%
0
0.00
Mar 25, 2026
1,329.95
1,352.00
1,312.30
1,317.35
1,317.35
+0.94%
129,921
1.29
Mar 24, 2026
1,325.15
1,325.15
1,284.00
1,305.10
1,305.10
+2.85%
103,864
1.05
Mar 23, 2026
1,332.20
1,335.00
1,260.10
1,268.95
1,268.95
-5.42%
228,573
2.37
Mar 20, 2026
1,363.10
1,395.10
1,332.65
1,341.60
1,341.60
-1.45%
58,243
0.60
Mar 19, 2026
1,390.10
1,403.60
1,355.00
1,361.35
1,361.35
-3.59%
99,306
1.01
Mar 18, 2026
1,374.30
1,414.60
1,363.10
1,412.00
1,412.00
+3.82%
136,849
1.41
Mar 17, 2026
1,352.00
1,366.30
1,327.80
1,360.00
1,360.00
+1.93%
69,680
0.71
Mar 16, 2026
1,386.15
1,386.15
1,310.70
1,334.30
1,334.30
-3.74%
212,838
2.24
Rows: