Cochin Shipyard Limited (IN:COCHINSHIP)
:COCHINSHIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,440.90
1,500.00
1,437.35
1,464.15
1,464.15
+2.81%
338,207
2.50
Apr 09, 2026
1,381.00
1,447.45
1,372.50
1,424.15
1,424.15
+3.20%
443,390
3.41
Apr 08, 2026
1,441.15
1,441.15
1,375.00
1,379.95
1,379.95
+2.34%
218,329
1.69
Apr 07, 2026
1,333.10
1,363.60
1,321.60
1,348.35
1,348.35
+1.04%
173,050
1.37
Apr 06, 2026
1,313.90
1,343.55
1,275.35
1,334.50
1,334.50
+1.49%
234,034
1.89
Apr 03, 2026
1,314.85
1,320.20
1,267.40
1,314.85
1,314.85
0.00%
0
0.00
Apr 02, 2026
1,290.05
1,320.20
1,267.40
1,314.85
1,314.85
-1.79%
248,263
2.04
Apr 01, 2026
1,250.35
1,373.20
1,227.40
1,338.80
1,338.80
+12.12%
894,838
8.27
Mar 31, 2026
1,194.10
1,284.35
1,186.55
1,194.10
1,194.10
0.00%
0
0.00
Mar 30, 2026
1,245.10
1,284.35
1,186.55
1,194.10
1,194.10
-5.00%
468,972
4.60
Mar 27, 2026
1,316.00
1,316.00
1,253.05
1,257.00
1,257.00
-4.58%
110,851
1.10
Mar 26, 2026
1,317.35
1,352.00
1,312.30
1,317.35
1,317.35
0.00%
0
0.00
Mar 25, 2026
1,329.95
1,352.00
1,312.30
1,317.35
1,317.35
+0.94%
129,921
1.29
Mar 24, 2026
1,325.15
1,325.15
1,284.00
1,305.10
1,305.10
+2.85%
103,864
1.05
Mar 23, 2026
1,332.20
1,335.00
1,260.10
1,268.95
1,268.95
-5.42%
228,573
2.37
Mar 20, 2026
1,363.10
1,395.10
1,332.65
1,341.60
1,341.60
-1.45%
58,243
0.60
Mar 19, 2026
1,390.10
1,403.60
1,355.00
1,361.35
1,361.35
-3.59%
99,306
1.01
Mar 18, 2026
1,374.30
1,414.60
1,363.10
1,412.00
1,412.00
+3.82%
136,849
1.41
Mar 17, 2026
1,352.00
1,366.30
1,327.80
1,360.00
1,360.00
+1.93%
69,680
0.71
Mar 16, 2026
1,386.15
1,386.15
1,310.70
1,334.30
1,334.30
-3.74%
212,838
2.24
Mar 13, 2026
1,430.35
1,438.70
1,375.65
1,386.15
1,386.15
-4.05%
101,844
1.08
Mar 12, 2026
1,451.00
1,451.40
1,423.00
1,444.60
1,444.60
-1.10%
75,462
0.81
Mar 11, 2026
1,475.65
1,505.75
1,454.00
1,460.70
1,460.70
-0.94%
50,445
0.54
Mar 10, 2026
1,481.00
1,493.30
1,453.50
1,474.50
1,474.50
+1.36%
189,793
2.09
Mar 09, 2026
1,489.70
1,489.70
1,436.00
1,454.65
1,454.65
-2.39%
97,913
1.08
Mar 06, 2026
1,460.00
1,523.90
1,447.00
1,490.30
1,490.30
+2.95%
241,207
2.73
Mar 05, 2026
1,400.10
1,497.95
1,400.10
1,447.55
1,447.55
+3.47%
404,178
4.82
Mar 04, 2026
1,440.05
1,445.65
1,389.00
1,398.95
1,398.95
-3.46%
153,917
1.88
Mar 03, 2026
1,449.10
1,524.80
1,406.30
1,449.10
1,449.10
0.00%
0
0.00
Mar 02, 2026
1,406.30
1,524.80
1,406.30
1,449.10
1,449.10
-2.93%
201,289
2.51
Feb 27, 2026
1,498.45
1,504.35
1,474.30
1,492.90
1,492.90
-0.51%
36,027
0.45
Feb 26, 2026
1,487.90
1,515.00
1,479.60
1,500.60
1,500.60
+0.85%
81,048
1.02
Feb 25, 2026
1,492.05
1,504.95
1,476.00
1,487.90
1,487.90
-0.18%
72,146
0.91
Feb 24, 2026
1,500.05
1,500.10
1,477.85
1,490.65
1,490.65
-0.75%
50,148
0.63
Feb 23, 2026
1,517.60
1,519.00
1,493.00
1,501.95
1,501.95
-1.03%
57,317
0.72
Feb 20, 2026
1,520.25
1,543.40
1,496.30
1,517.55
1,517.55
-0.44%
110,096
1.40
Feb 19, 2026
1,559.25
1,559.95
1,505.00
1,524.25
1,524.25
-0.35%
115,108
1.47
Feb 18, 2026
1,536.65
1,539.85
1,505.60
1,529.60
1,529.60
+0.22%
102,716
1.33
Feb 17, 2026
1,550.00
1,575.00
1,518.00
1,526.25
1,526.25
+3.55%
356,249
4.78
Feb 16, 2026
1,470.30
1,483.00
1,455.00
1,468.20
1,468.20
-0.39%
59,047
0.79
Feb 13, 2026
1,495.50
1,495.50
1,466.00
1,473.95
1,473.95
-1.92%
68,938
0.93
Feb 12, 2026
1,514.15
1,514.15
1,495.00
1,502.85
1,502.85
-0.75%
53,564
0.72
Feb 11, 2026
1,528.10
1,530.00
1,505.70
1,514.15
1,514.15
-0.91%
22,824
0.30
Feb 10, 2026
1,538.65
1,573.30
1,525.00
1,528.00
1,528.00
+0.21%
87,648
1.09
Feb 09, 2026
1,497.35
1,545.00
1,490.00
1,524.80
1,524.80
+2.34%
48,529
0.59
Feb 06, 2026
1,482.80
1,495.15
1,472.10
1,490.00
1,490.00
+0.49%
41,365
0.50
Feb 05, 2026
1,500.65
1,503.90
1,477.00
1,482.80
1,482.80
-1.27%
33,737
0.40
Feb 04, 2026
1,510.00
1,516.25
1,495.25
1,501.80
1,501.80
-0.40%
45,344
0.53
Feb 03, 2026
1,572.25
1,582.00
1,487.60
1,507.90
1,507.90
-0.09%
178,930
2.12
Feb 02, 2026
1,555.55
1,597.50
1,484.05
1,512.75
1,509.25
-8.86%
148,091
1.81
Rows: