Education
About Us
Working with TipRanks
Follow Us
Cochin Shipyard Limited (IN:COCHINSHIP)
:COCHINSHIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,600.05
1,615.20
1,595.95
1,599.45
1,599.45
+0.16%
17,949
0.15
Dec 11, 2025
1,612.05
1,619.95
1,593.20
1,596.90
1,596.90
-1.30%
35,676
0.29
Dec 10, 2025
1,620.25
1,648.00
1,606.00
1,617.90
1,617.90
+0.02%
81,229
0.66
Dec 09, 2025
1,610.40
1,625.00
1,560.75
1,617.60
1,617.60
+0.09%
114,607
0.94
Dec 08, 2025
1,659.95
1,659.95
1,602.00
1,616.10
1,616.10
-1.70%
110,780
0.91
Dec 05, 2025
1,641.05
1,651.15
1,622.70
1,644.00
1,644.00
+0.27%
32,270
0.26
Dec 04, 2025
1,617.10
1,647.05
1,614.60
1,639.60
1,639.60
+1.10%
36,975
0.30
Dec 03, 2025
1,643.35
1,648.75
1,612.50
1,621.80
1,621.80
-1.15%
59,477
0.47
Dec 02, 2025
1,667.85
1,674.85
1,635.25
1,640.65
1,640.65
-1.56%
31,140
0.24
Dec 01, 2025
1,668.10
1,683.10
1,661.45
1,666.60
1,666.60
+0.03%
57,553
0.45
Nov 28, 2025
1,677.05
1,687.75
1,659.55
1,666.15
1,666.15
-0.62%
46,819
0.37
Nov 27, 2025
1,679.20
1,693.75
1,671.65
1,676.50
1,676.50
-0.07%
72,453
0.57
Nov 26, 2025
1,681.20
1,700.05
1,672.40
1,677.70
1,677.70
-0.20%
51,960
0.41
Nov 25, 2025
1,667.35
1,700.00
1,661.00
1,681.00
1,681.00
+0.82%
57,079
0.44
Nov 24, 2025
1,697.60
1,704.00
1,657.00
1,667.35
1,667.35
-1.78%
88,778
0.68
Nov 21, 2025
1,723.15
1,724.35
1,695.00
1,697.55
1,697.55
-1.51%
42,038
0.32
Nov 20, 2025
1,699.40
1,770.90
1,699.40
1,723.60
1,723.60
+1.42%
180,943
1.41
Nov 19, 2025
1,707.95
1,713.85
1,695.00
1,699.55
1,699.55
-0.61%
61,021
0.47
Nov 18, 2025
1,722.15
1,730.75
1,702.10
1,710.00
1,710.00
-0.43%
34,945
0.27
Nov 17, 2025
1,726.15
1,754.40
1,718.00
1,721.35
1,717.35
-0.02%
98,957
0.76
Nov 14, 2025
1,705.05
1,750.00
1,696.85
1,725.70
1,721.69
+1.31%
150,853
1.17
Nov 13, 2025
1,645.20
1,744.00
1,645.20
1,707.40
1,703.43
-4.50%
334,129
2.62
Nov 12, 2025
1,757.15
1,805.00
1,748.60
1,792.05
1,787.88
+2.38%
149,071
1.17
Nov 11, 2025
1,755.95
1,781.00
1,742.35
1,754.50
1,750.42
+0.15%
92,952
0.73
Nov 10, 2025
1,726.80
1,789.95
1,725.45
1,755.95
1,751.87
+1.95%
112,367
0.90
Nov 07, 2025
1,700.00
1,735.00
1,666.85
1,726.45
1,722.44
+1.59%
103,437
0.83
Nov 06, 2025
1,770.00
1,776.25
1,699.00
1,703.35
1,699.39
-3.50%
111,093
0.89
Nov 04, 2025
1,783.65
1,792.00
1,763.00
1,769.20
1,765.09
-0.74%
22,335
0.18
Nov 03, 2025
1,781.20
1,797.90
1,775.40
1,786.50
1,782.35
+0.08%
22,113
0.17
Oct 31, 2025
1,782.75
1,801.00
1,775.60
1,789.15
1,784.99
+0.65%
30,115
0.23
Oct 30, 2025
1,806.00
1,808.65
1,780.00
1,781.80
1,777.66
-1.02%
34,835
0.27
Oct 29, 2025
1,818.85
1,825.60
1,800.00
1,804.35
1,800.16
-0.14%
70,195
0.53
Oct 28, 2025
1,836.45
1,838.75
1,806.35
1,811.15
1,806.94
-0.28%
83,553
0.63
Oct 27, 2025
1,825.65
1,825.75
1,808.55
1,820.55
1,816.32
+0.09%
32,672
0.24
Oct 24, 2025
1,817.95
1,864.45
1,802.30
1,823.15
1,818.91
+1.97%
165,312
1.23
Oct 23, 2025
1,819.05
1,835.00
1,784.05
1,792.10
1,787.94
-0.69%
118,988
0.88
Oct 21, 2025
1,800.05
1,813.95
1,800.05
1,808.80
1,804.60
+0.86%
35,978
0.26
Oct 20, 2025
1,808.90
1,808.90
1,780.00
1,797.55
1,793.37
+0.58%
39,011
0.28
Oct 17, 2025
1,790.00
1,823.50
1,772.65
1,791.35
1,787.19
+0.25%
128,584
0.92
Oct 16, 2025
1,802.80
1,814.50
1,783.00
1,791.10
1,786.94
+0.05%
43,944
0.31
Oct 15, 2025
1,798.80
1,813.00
1,777.15
1,794.40
1,790.23
+0.73%
91,385
0.64
Oct 14, 2025
1,763.05
1,807.65
1,763.05
1,785.60
1,781.45
+1.71%
76,210
0.53
Oct 13, 2025
1,763.95
1,772.00
1,750.00
1,759.65
1,755.56
-0.71%
88,857
0.61
Oct 10, 2025
1,785.60
1,805.00
1,771.10
1,776.30
1,772.17
-0.29%
82,997
0.56
Oct 09, 2025
1,796.80
1,811.50
1,780.90
1,785.60
1,781.45
-0.48%
87,417
0.59
Oct 08, 2025
1,848.85
1,848.85
1,791.00
1,798.40
1,794.22
-1.96%
56,570
0.38
Oct 07, 2025
1,848.20
1,874.70
1,834.70
1,838.65
1,834.38
-0.52%
45,226
0.30
Oct 06, 2025
1,862.35
1,882.70
1,836.95
1,852.55
1,848.24
-0.28%
150,026
0.98
Oct 03, 2025
1,860.00
1,890.00
1,830.95
1,862.15
1,857.82
+0.20%
177,444
1.15
Oct 01, 2025
1,793.95
1,930.00
1,775.00
1,862.85
1,858.52
+4.33%
403,178
2.70
Rows: