Education
About Us
Working with TipRanks
Follow Us
Coastal Corporation Limited (IN:COASTCORP)
:COASTCORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
47.00
48.17
45.85
45.85
45.85
-1.31%
1,412
0.05
Dec 22, 2025
46.00
46.46
44.50
46.46
46.46
+1.00%
5,410
0.18
Dec 19, 2025
46.00
46.00
46.00
46.00
46.00
+4.28%
1,000
0.03
Dec 18, 2025
44.10
45.10
44.10
44.11
44.11
-2.45%
4,173
0.14
Dec 17, 2025
43.55
46.20
43.55
45.22
45.22
+2.77%
3,047
0.10
Dec 16, 2025
42.35
44.46
42.35
44.00
44.00
+3.90%
10,004
0.32
Dec 15, 2025
41.86
42.36
41.86
42.35
42.35
-3.79%
1,599
0.05
Dec 12, 2025
40.15
44.04
40.15
44.02
44.02
+4.93%
14,395
0.41
Dec 11, 2025
41.40
42.81
41.40
41.95
41.95
+1.33%
6,735
0.18
Dec 10, 2025
42.00
44.79
40.53
41.40
41.40
-2.95%
19,413
0.53
Dec 09, 2025
40.54
42.66
40.54
42.66
42.66
+5.00%
512,988
17.67
Dec 08, 2025
42.98
43.25
40.54
40.63
40.63
-4.78%
3,546
0.12
Dec 05, 2025
43.54
43.54
42.00
42.67
42.67
-2.47%
8,926
0.31
Dec 04, 2025
46.00
46.89
43.54
43.75
43.75
-4.54%
7,049
0.24
Dec 03, 2025
45.45
46.34
44.91
45.83
45.83
+1.42%
4,033
0.14
Dec 02, 2025
46.03
46.50
45.00
45.19
45.19
-3.07%
2,009
0.07
Dec 01, 2025
46.14
47.46
45.75
46.62
46.62
-0.30%
7,158
0.24
Nov 28, 2025
43.00
48.05
43.00
46.76
46.76
+5.84%
13,601
0.46
Nov 27, 2025
44.35
45.20
44.10
44.18
44.18
-0.34%
3,523
0.12
Nov 26, 2025
44.76
45.41
44.08
44.33
44.33
-0.61%
4,569
0.15
Nov 25, 2025
45.20
45.20
42.50
44.60
44.60
+0.65%
9,783
0.32
Nov 24, 2025
45.90
47.04
43.50
44.31
44.31
-3.46%
20,565
0.68
Nov 21, 2025
43.29
46.45
42.91
45.90
45.90
+6.67%
44,206
1.50
Nov 20, 2025
43.82
44.49
42.30
43.03
43.03
-2.54%
5,358
0.18
Nov 19, 2025
41.83
45.85
41.50
44.15
44.15
+4.60%
28,563
0.95
Nov 18, 2025
41.50
42.30
41.09
42.21
42.21
+2.88%
13,709
0.46
Nov 17, 2025
41.44
41.99
40.86
41.03
41.03
+1.06%
1,325
0.04
Nov 14, 2025
43.50
43.50
40.43
40.60
40.60
-1.31%
8,098
0.27
Nov 13, 2025
41.95
42.14
41.00
41.14
41.14
-0.82%
3,070
0.10
Nov 12, 2025
41.15
42.80
40.77
41.48
41.48
+0.80%
18,383
0.62
Nov 11, 2025
43.25
43.25
40.24
41.15
41.15
-1.93%
11,632
0.39
Nov 10, 2025
42.35
44.00
41.37
41.96
41.96
+1.28%
53,118
1.83
Nov 07, 2025
40.90
43.06
38.22
41.43
41.43
+7.69%
54,788
1.95
Nov 06, 2025
39.30
40.11
38.00
38.47
38.47
-3.20%
12,310
0.44
Nov 04, 2025
40.98
41.32
39.17
39.74
39.74
-3.17%
7,598
0.27
Nov 03, 2025
42.06
42.17
40.95
41.04
41.04
-4.36%
4,234
0.15
Oct 31, 2025
41.99
43.90
41.06
42.91
42.91
+3.97%
12,208
0.43
Oct 30, 2025
42.34
42.34
40.63
41.27
41.27
-0.10%
6,118
0.22
Oct 29, 2025
42.40
43.00
40.61
41.31
41.31
0.00%
10,884
0.39
Oct 28, 2025
40.31
44.43
40.31
41.31
41.31
+2.68%
32,842
1.18
Oct 27, 2025
43.25
43.25
39.76
40.23
40.23
-6.40%
10,545
0.38
Oct 24, 2025
47.96
48.99
42.00
42.98
42.98
-3.98%
307,333
13.20
Oct 23, 2025
44.76
44.76
42.19
44.76
44.76
+20.00%
307,925
16.68
Oct 21, 2025
37.61
38.11
37.28
37.30
37.30
+0.81%
83
<0.01
Oct 20, 2025
37.51
37.68
37.00
37.00
37.00
-0.48%
985
0.05
Oct 17, 2025
36.35
38.60
36.35
37.18
37.18
+0.60%
6,596
0.36
Oct 16, 2025
36.85
37.27
36.62
36.96
36.96
+1.12%
2,580
0.14
Oct 15, 2025
36.22
38.75
36.00
36.55
36.55
+0.97%
9,416
0.51
Oct 14, 2025
36.25
36.69
35.96
36.20
36.20
-2.19%
3,084
0.17
Oct 13, 2025
38.50
38.55
36.23
37.01
37.01
-2.14%
19,491
1.06
Rows: