Coastal Corporation Limited (IN:COASTCORP)
:COASTCORP
Want to see IN:COASTCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
57.00
58.56
56.09
56.87
56.87
0.00%
7,653
0.62
May 01, 2026
56.87
57.91
54.96
56.87
56.87
0.00%
0
0.00
Apr 30, 2026
56.41
57.91
54.96
56.87
56.87
+1.19%
12,785
1.04
Apr 29, 2026
57.52
58.15
55.70
56.20
56.20
-0.93%
13,950
1.15
Apr 28, 2026
59.00
59.23
56.42
56.73
56.73
-2.53%
23,749
1.94
Apr 27, 2026
59.90
60.99
57.68
58.20
58.20
+4.51%
47,274
4.07
Apr 24, 2026
59.70
59.70
52.99
55.69
55.69
+0.09%
16,044
1.40
Apr 23, 2026
54.00
57.85
52.96
55.64
55.64
+3.71%
22,301
2.01
Apr 22, 2026
55.90
55.90
52.00
53.65
53.65
+0.21%
24,946
2.29
Apr 21, 2026
50.26
54.58
50.26
53.54
53.54
+5.56%
35,283
3.41
Apr 20, 2026
55.47
55.47
50.42
50.72
50.72
-3.92%
29,735
2.99
Apr 17, 2026
51.64
54.80
51.64
52.79
52.79
+4.45%
31,345
3.31
Apr 16, 2026
51.68
52.11
50.06
50.54
50.54
-1.13%
3,182
0.34
Apr 15, 2026
51.25
51.37
50.29
51.12
51.12
+3.06%
5,549
0.59
Apr 14, 2026
49.60
55.00
48.12
49.60
49.60
0.00%
0
0.00
Apr 13, 2026
55.00
55.00
48.12
49.60
49.60
+0.28%
12,836
1.39
Apr 10, 2026
49.52
51.20
49.00
49.46
49.46
-0.06%
19,772
2.21
Apr 09, 2026
49.80
50.23
48.23
49.49
49.49
+0.14%
5,524
0.62
Apr 08, 2026
49.82
50.22
48.34
49.42
49.42
+4.39%
13,962
1.60
Apr 07, 2026
48.71
48.71
46.51
47.34
47.34
-0.55%
2,707
0.31
Apr 06, 2026
46.20
49.22
43.90
47.60
47.60
+3.34%
16,561
1.95
Apr 03, 2026
46.06
46.10
43.12
46.06
46.06
0.00%
0
0.00
Apr 02, 2026
44.99
46.10
43.12
46.06
46.06
+4.42%
19,952
2.43
Apr 01, 2026
46.99
47.00
43.54
44.11
44.11
+8.09%
16,460
2.06
Mar 31, 2026
40.81
42.49
39.10
40.81
40.81
0.00%
0
0.00
Mar 30, 2026
41.44
42.49
39.10
40.81
40.81
-3.95%
37,251
4.99
Mar 27, 2026
43.12
47.30
42.21
42.49
42.49
-3.45%
2,991
0.40
Mar 26, 2026
44.01
46.00
43.67
44.01
44.01
0.00%
0
0.00
Mar 25, 2026
43.67
46.00
43.67
44.01
44.01
-1.12%
8,142
1.10
Mar 24, 2026
43.47
51.25
43.08
44.51
44.51
+3.68%
35,310
5.13
Mar 23, 2026
43.37
45.00
42.10
42.93
42.93
-1.87%
14,580
2.18
Mar 20, 2026
43.00
45.28
43.00
43.75
43.75
+0.57%
355
0.05
Mar 19, 2026
43.20
45.82
43.20
43.50
43.50
-1.58%
1,860
0.28
Mar 18, 2026
49.89
49.89
44.20
44.20
44.20
-3.91%
2,661
0.39
Mar 17, 2026
54.99
54.99
45.73
46.00
46.00
-0.50%
46,516
7.65
Mar 16, 2026
43.75
49.63
38.30
46.23
46.23
+7.51%
35,075
6.17
Mar 13, 2026
43.37
44.30
42.76
43.00
43.00
-0.23%
5,138
0.91
Mar 12, 2026
43.95
44.13
42.90
43.10
43.10
-2.18%
5,715
0.99
Mar 11, 2026
42.11
46.54
42.00
44.06
44.06
+1.45%
12,835
2.26
Mar 10, 2026
44.50
46.54
43.32
43.43
43.43
+1.95%
17,948
3.15
Mar 09, 2026
45.70
45.70
41.15
42.60
42.60
-3.84%
3,263
0.24
Mar 06, 2026
41.96
44.32
41.66
44.30
44.30
+4.95%
7,053
0.51
Mar 05, 2026
42.00
43.35
41.00
42.21
42.21
+0.74%
5,954
0.43
Mar 04, 2026
41.26
42.50
41.18
41.90
41.90
-3.32%
3,904
0.28
Mar 03, 2026
43.34
45.50
43.23
43.34
43.34
0.00%
0
0.00
Mar 02, 2026
44.50
45.50
43.23
43.34
43.34
-4.75%
7,524
0.55
Feb 27, 2026
45.25
46.00
45.00
45.50
45.50
-1.86%
1,324
0.10
Feb 26, 2026
48.39
48.39
45.00
46.36
46.36
+0.54%
2,452
0.17
Feb 25, 2026
47.48
48.74
46.11
46.11
46.11
-0.73%
3,426
0.24
Feb 24, 2026
47.80
47.80
46.45
46.45
46.45
-4.89%
4,005
0.28
Rows: