Coastal Corporation Limited (IN:COASTCORP)
:COASTCORP
Want to see IN:COASTCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.11
62.10
59.49
60.54
60.54
-0.75%
9,788
0.72
May 28, 2026
61.00
67.40
60.50
61.00
61.00
0.00%
0
0.00
May 27, 2026
67.40
67.40
60.50
61.00
61.00
-0.02%
4,083
0.30
May 26, 2026
57.95
62.53
57.95
61.01
61.01
+3.72%
3,240
0.24
May 25, 2026
57.93
59.00
57.25
58.82
58.82
+1.10%
2,737
0.20
May 22, 2026
58.05
59.85
58.05
58.18
58.18
+0.41%
2,211
0.16
May 21, 2026
60.53
60.53
57.75
57.94
57.94
-2.67%
7,632
0.56
May 20, 2026
60.08
60.26
58.50
59.53
59.53
-1.70%
17,459
1.29
May 19, 2026
62.44
63.12
60.24
60.56
60.56
+1.00%
6,169
0.46
May 18, 2026
62.20
62.26
58.87
59.96
59.96
-3.23%
7,788
0.58
May 15, 2026
61.01
66.77
61.00
61.96
61.96
+3.11%
43,855
3.39
May 14, 2026
62.33
62.33
58.97
60.09
60.09
-0.97%
8,448
0.64
May 13, 2026
58.62
61.44
58.30
60.68
60.68
+5.06%
8,474
0.65
May 12, 2026
62.19
62.35
57.50
57.76
57.76
-7.14%
19,121
1.47
May 11, 2026
62.47
65.73
62.00
62.20
62.20
+0.10%
31,353
2.49
May 08, 2026
64.13
64.60
61.50
62.14
62.14
-1.80%
27,812
2.26
May 07, 2026
55.60
63.35
55.60
63.28
63.28
+8.00%
17,864
1.46
May 06, 2026
56.01
59.80
56.01
58.59
58.59
+4.23%
15,968
1.33
May 05, 2026
53.00
59.04
53.00
56.21
56.21
-1.16%
1,015
0.08
May 04, 2026
57.00
58.56
56.09
56.87
56.87
0.00%
7,653
0.62
May 01, 2026
56.87
57.91
54.96
56.87
56.87
0.00%
0
0.00
Apr 30, 2026
56.41
57.91
54.96
56.87
56.87
+1.19%
12,785
1.04
Apr 29, 2026
57.52
58.15
55.70
56.20
56.20
-0.93%
13,950
1.15
Apr 28, 2026
59.00
59.23
56.42
56.73
56.73
-2.53%
23,749
1.94
Apr 27, 2026
59.90
60.99
57.68
58.20
58.20
+4.51%
47,274
4.07
Apr 24, 2026
59.70
59.70
52.99
55.69
55.69
+0.09%
16,044
1.40
Apr 23, 2026
54.00
57.85
52.96
55.64
55.64
+3.71%
22,301
2.01
Apr 22, 2026
55.90
55.90
52.00
53.65
53.65
+0.21%
24,946
2.29
Apr 21, 2026
50.26
54.58
50.26
53.54
53.54
+5.56%
35,283
3.41
Apr 20, 2026
55.47
55.47
50.42
50.72
50.72
-3.92%
29,735
2.99
Apr 17, 2026
51.64
54.80
51.64
52.79
52.79
+4.45%
31,345
3.31
Apr 16, 2026
51.68
52.11
50.06
50.54
50.54
-1.13%
3,182
0.34
Apr 15, 2026
51.25
51.37
50.29
51.12
51.12
+3.06%
5,549
0.59
Apr 14, 2026
49.60
55.00
48.12
49.60
49.60
0.00%
0
0.00
Apr 13, 2026
55.00
55.00
48.12
49.60
49.60
+0.28%
12,836
1.39
Apr 10, 2026
49.52
51.20
49.00
49.46
49.46
-0.06%
19,772
2.21
Apr 09, 2026
49.80
50.23
48.23
49.49
49.49
+0.14%
5,524
0.62
Apr 08, 2026
49.82
50.22
48.34
49.42
49.42
+4.39%
13,962
1.60
Apr 07, 2026
48.71
48.71
46.51
47.34
47.34
-0.55%
2,707
0.31
Apr 06, 2026
46.20
49.22
43.90
47.60
47.60
+3.34%
16,561
1.95
Apr 03, 2026
46.06
46.10
43.12
46.06
46.06
0.00%
0
0.00
Apr 02, 2026
44.99
46.10
43.12
46.06
46.06
+4.42%
19,952
2.43
Apr 01, 2026
46.99
47.00
43.54
44.11
44.11
+8.09%
16,460
2.06
Mar 31, 2026
40.81
42.49
39.10
40.81
40.81
0.00%
0
0.00
Mar 30, 2026
41.44
42.49
39.10
40.81
40.81
-3.95%
37,251
4.99
Mar 27, 2026
43.12
47.30
42.21
42.49
42.49
-3.45%
2,991
0.40
Mar 26, 2026
44.01
46.00
43.67
44.01
44.01
0.00%
0
0.00
Mar 25, 2026
43.67
46.00
43.67
44.01
44.01
-1.12%
8,142
1.10
Mar 24, 2026
43.47
51.25
43.08
44.51
44.51
+3.68%
35,310
5.13
Mar 23, 2026
43.37
45.00
42.10
42.93
42.93
-1.87%
14,580
2.18
Rows: