Education
About Us
Working with TipRanks
Follow Us
Coastal Corporation Limited (IN:COASTCORP)
:COASTCORP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
46.00
46.43
44.45
45.45
45.45
+2.48%
2,871
0.17
Jan 30, 2026
44.02
45.00
44.02
44.35
44.35
-4.17%
7,880
0.48
Jan 29, 2026
44.08
46.28
44.08
46.28
46.28
+4.99%
28,374
1.75
Jan 28, 2026
43.98
44.08
43.75
44.08
44.08
+4.98%
9,132
0.56
Jan 27, 2026
40.79
42.00
40.74
41.99
41.99
+0.02%
6,003
0.36
Jan 26, 2026
41.98
42.79
40.85
41.98
41.98
0.00%
0
0.00
Jan 23, 2026
42.79
42.79
40.85
41.98
41.98
-2.37%
12,125
0.56
Jan 22, 2026
42.99
43.24
40.53
43.00
43.00
+4.39%
1,165
0.04
Jan 21, 2026
42.75
42.75
41.12
41.19
41.19
-3.65%
3,445
0.13
Jan 20, 2026
42.66
43.50
42.66
42.75
42.75
-3.93%
1,322
0.05
Jan 19, 2026
44.00
44.65
43.76
44.50
44.50
-2.73%
1,419
0.05
Jan 16, 2026
44.74
45.75
43.01
45.75
45.75
+2.26%
1,739
0.07
Jan 15, 2026
44.74
45.50
43.60
44.74
44.74
0.00%
0
0.00
Jan 14, 2026
44.40
45.50
43.60
44.74
44.74
+0.77%
2,721
0.10
Jan 13, 2026
43.95
45.00
43.00
44.40
44.40
0.00%
3,290
0.12
Jan 12, 2026
43.46
44.50
43.00
44.40
44.40
+2.16%
3,418
0.13
Jan 09, 2026
47.41
47.41
43.30
43.46
43.46
-3.76%
1,262
0.05
Jan 08, 2026
44.50
47.45
44.50
45.16
45.16
-1.83%
2,214
0.08
Jan 07, 2026
44.50
46.53
44.50
46.00
46.00
+2.86%
2,032
0.07
Jan 06, 2026
44.90
44.90
43.56
44.72
44.72
+0.83%
2,725
0.10
Jan 05, 2026
45.89
45.89
44.35
44.35
44.35
-3.57%
660
0.02
Jan 02, 2026
44.90
46.30
44.65
45.99
45.99
-2.15%
2,540
0.09
Jan 01, 2026
45.98
47.00
45.00
47.00
47.00
+3.14%
1,423
0.05
Dec 31, 2025
46.80
46.80
45.50
45.57
45.57
-2.63%
2,519
0.09
Dec 30, 2025
47.57
47.57
45.61
46.80
46.80
-0.13%
2,164
0.08
Dec 29, 2025
45.50
47.24
45.16
46.86
46.86
-1.35%
1,224
0.04
Dec 26, 2025
43.65
47.80
43.65
47.50
47.50
+4.17%
5,234
0.18
Dec 24, 2025
45.85
47.10
45.55
45.60
45.60
-0.55%
1,777
0.06
Dec 23, 2025
47.00
48.17
45.85
45.85
45.85
-1.31%
1,412
0.05
Dec 22, 2025
46.00
46.46
44.50
46.46
46.46
+1.00%
5,410
0.18
Dec 19, 2025
46.00
46.00
46.00
46.00
46.00
+4.28%
1,000
0.03
Dec 18, 2025
44.10
45.10
44.10
44.11
44.11
-2.45%
4,173
0.14
Dec 17, 2025
43.55
46.20
43.55
45.22
45.22
+2.77%
3,047
0.10
Dec 16, 2025
42.35
44.46
42.35
44.00
44.00
+3.90%
10,004
0.32
Dec 15, 2025
41.86
42.36
41.86
42.35
42.35
-3.79%
1,599
0.05
Dec 12, 2025
40.15
44.04
40.15
44.02
44.02
+4.93%
14,395
0.41
Dec 11, 2025
41.40
42.81
41.40
41.95
41.95
+1.33%
6,735
0.18
Dec 10, 2025
42.00
44.79
40.53
41.40
41.40
-2.95%
19,413
0.53
Dec 09, 2025
40.54
42.66
40.54
42.66
42.66
+5.00%
512,988
17.67
Dec 08, 2025
42.98
43.25
40.54
40.63
40.63
-4.78%
3,546
0.12
Dec 05, 2025
43.54
43.54
42.00
42.67
42.67
-2.47%
8,926
0.31
Dec 04, 2025
46.00
46.89
43.54
43.75
43.75
-4.54%
7,049
0.24
Dec 03, 2025
45.45
46.34
44.91
45.83
45.83
+1.42%
4,033
0.14
Dec 02, 2025
46.03
46.50
45.00
45.19
45.19
-3.07%
2,009
0.07
Dec 01, 2025
46.14
47.46
45.75
46.62
46.62
-0.30%
7,158
0.24
Nov 28, 2025
43.00
48.05
43.00
46.76
46.76
+5.84%
13,601
0.46
Nov 27, 2025
44.35
45.20
44.10
44.18
44.18
-0.34%
3,523
0.12
Nov 26, 2025
44.76
45.41
44.08
44.33
44.33
-0.61%
4,569
0.15
Nov 25, 2025
45.20
45.20
42.50
44.60
44.60
+0.65%
9,783
0.32
Nov 24, 2025
45.90
47.04
43.50
44.31
44.31
-3.46%
20,565
0.68
Rows: