Coastal Corporation Limited (IN:COASTCORP)
:COASTCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
55.00
55.00
48.12
49.60
49.60
+0.28%
12,836
1.39
Apr 10, 2026
49.52
51.20
49.00
49.46
49.46
-0.06%
19,772
2.21
Apr 09, 2026
49.80
50.23
48.23
49.49
49.49
+0.14%
5,524
0.62
Apr 08, 2026
49.82
50.22
48.34
49.42
49.42
+4.39%
13,962
1.60
Apr 07, 2026
48.71
48.71
46.51
47.34
47.34
-0.55%
2,707
0.31
Apr 06, 2026
46.20
49.22
43.90
47.60
47.60
+3.34%
16,561
1.95
Apr 03, 2026
46.06
46.10
43.12
46.06
46.06
0.00%
0
0.00
Apr 02, 2026
44.99
46.10
43.12
46.06
46.06
+4.42%
19,952
2.43
Apr 01, 2026
46.99
47.00
43.54
44.11
44.11
+8.09%
16,460
2.06
Mar 31, 2026
40.81
42.49
39.10
40.81
40.81
0.00%
0
0.00
Mar 30, 2026
41.44
42.49
39.10
40.81
40.81
-3.95%
37,251
4.99
Mar 27, 2026
43.12
47.30
42.21
42.49
42.49
-3.45%
2,991
0.40
Mar 26, 2026
44.01
46.00
43.67
44.01
44.01
0.00%
0
0.00
Mar 25, 2026
43.67
46.00
43.67
44.01
44.01
-1.12%
8,142
1.10
Mar 24, 2026
43.47
51.25
43.08
44.51
44.51
+3.68%
35,310
5.13
Mar 23, 2026
43.37
45.00
42.10
42.93
42.93
-1.87%
14,580
2.18
Mar 20, 2026
43.00
45.28
43.00
43.75
43.75
+0.57%
355
0.05
Mar 19, 2026
43.20
45.82
43.20
43.50
43.50
-1.58%
1,860
0.28
Mar 18, 2026
49.89
49.89
44.20
44.20
44.20
-3.91%
2,661
0.39
Mar 17, 2026
54.99
54.99
45.73
46.00
46.00
-0.50%
46,516
7.65
Mar 16, 2026
43.75
49.63
38.30
46.23
46.23
+7.51%
35,075
6.17
Mar 13, 2026
43.37
44.30
42.76
43.00
43.00
-0.23%
5,138
0.91
Mar 12, 2026
43.95
44.13
42.90
43.10
43.10
-2.18%
5,715
0.99
Mar 11, 2026
42.11
46.54
42.00
44.06
44.06
+1.45%
12,835
2.26
Mar 10, 2026
44.50
46.54
43.32
43.43
43.43
+1.95%
17,948
3.15
Mar 09, 2026
45.70
45.70
41.15
42.60
42.60
-3.84%
3,263
0.24
Mar 06, 2026
41.96
44.32
41.66
44.30
44.30
+4.95%
7,053
0.51
Mar 05, 2026
42.00
43.35
41.00
42.21
42.21
+0.74%
5,954
0.43
Mar 04, 2026
41.26
42.50
41.18
41.90
41.90
-3.32%
3,904
0.28
Mar 03, 2026
43.34
45.50
43.23
43.34
43.34
0.00%
0
0.00
Mar 02, 2026
44.50
45.50
43.23
43.34
43.34
-4.75%
7,524
0.55
Feb 27, 2026
45.25
46.00
45.00
45.50
45.50
-1.86%
1,324
0.10
Feb 26, 2026
48.39
48.39
45.00
46.36
46.36
+0.54%
2,452
0.17
Feb 25, 2026
47.48
48.74
46.11
46.11
46.11
-0.73%
3,426
0.24
Feb 24, 2026
47.80
47.80
46.45
46.45
46.45
-4.89%
4,005
0.28
Feb 23, 2026
50.49
50.49
46.70
48.84
48.84
+0.49%
9,191
0.65
Feb 20, 2026
47.75
49.50
47.42
48.60
48.60
-2.62%
11,144
0.78
Feb 19, 2026
50.40
51.47
49.10
49.91
49.91
-2.23%
4,149
0.28
Feb 18, 2026
48.35
52.47
48.35
51.05
51.05
+1.37%
2,667
0.18
Feb 17, 2026
52.75
53.81
50.26
50.36
50.36
-6.10%
10,799
0.71
Feb 16, 2026
52.80
54.00
51.50
52.76
52.76
-1.62%
20,856
1.38
Feb 13, 2026
53.63
53.63
53.63
53.63
53.63
+4.99%
1,193
0.08
Feb 12, 2026
48.90
52.05
48.87
51.08
51.08
-0.70%
17,982
1.20
Feb 11, 2026
54.14
54.14
51.44
51.44
51.44
-4.99%
5,402
0.36
Feb 10, 2026
52.18
54.64
52.00
54.14
54.14
+3.76%
11,102
0.74
Feb 09, 2026
52.93
52.95
50.05
52.18
52.18
+3.47%
10,907
0.73
Feb 06, 2026
53.50
53.50
49.97
50.43
50.43
-4.13%
5,654
0.36
Feb 05, 2026
52.60
52.60
51.40
52.60
52.60
+4.99%
23,038
1.42
Feb 04, 2026
50.10
50.10
48.67
50.10
50.10
+4.99%
5,337
0.33
Feb 03, 2026
47.72
47.72
47.72
47.72
47.72
+4.99%
2,300
0.14
Rows: