Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
384.15
385.70
382.30
383.30
383.30
-0.14%
67,639
0.16
Dec 11, 2025
382.15
385.25
380.50
383.85
383.85
+0.41%
352,716
0.85
Dec 10, 2025
378.95
382.85
378.70
382.30
382.30
+0.84%
278,869
0.67
Dec 09, 2025
376.85
381.10
373.50
379.10
379.10
+0.52%
488,242
1.17
Dec 08, 2025
380.15
380.35
375.65
377.15
377.15
-0.78%
851,579
2.08
Dec 05, 2025
378.45
380.55
376.60
380.10
380.10
+0.28%
799,538
1.94
Dec 04, 2025
374.85
379.50
374.00
379.05
379.05
+1.13%
641,797
1.58
Dec 03, 2025
379.00
379.00
372.15
374.80
374.80
-1.08%
871,589
2.17
Dec 02, 2025
378.00
379.45
376.80
378.90
378.90
-0.25%
437,068
1.10
Dec 01, 2025
376.25
380.15
375.85
379.85
379.85
+1.06%
329,246
0.83
Nov 28, 2025
379.00
379.70
374.85
375.85
375.85
-0.65%
463,370
1.17
Nov 27, 2025
377.30
378.80
376.25
378.30
378.30
+0.27%
838,160
2.17
Nov 26, 2025
372.50
377.60
371.30
377.30
377.30
+1.96%
258,316
0.66
Nov 25, 2025
372.80
373.35
369.55
370.05
370.05
-0.72%
510,368
1.32
Nov 24, 2025
378.20
378.25
372.05
372.75
372.75
-1.43%
322,239
0.82
Nov 21, 2025
378.00
380.50
377.55
378.15
378.15
-0.41%
372,521
0.94
Nov 20, 2025
379.80
381.00
377.60
379.70
379.70
+0.12%
210,174
0.53
Nov 19, 2025
382.55
383.65
378.50
379.25
379.25
-1.25%
396,930
1.01
Nov 18, 2025
387.55
387.75
383.00
384.05
384.05
-1.06%
383,375
0.99
Nov 17, 2025
386.75
389.00
386.25
388.15
388.15
+0.26%
499,409
1.26
Nov 14, 2025
383.00
387.50
382.35
387.15
387.15
+1.00%
339,152
0.85
Nov 13, 2025
386.05
387.35
383.00
383.30
383.30
-0.82%
275,820
0.68
Nov 12, 2025
384.10
387.55
383.25
386.45
386.45
+0.98%
127,805
0.32
Nov 11, 2025
381.30
383.20
378.65
382.70
382.70
+0.37%
279,425
0.69
Nov 10, 2025
376.00
382.20
376.00
381.30
381.30
+1.37%
339,339
0.82
Nov 07, 2025
372.55
376.55
371.40
376.15
376.15
+0.82%
133,090
0.32
Nov 06, 2025
378.20
378.70
372.70
373.10
373.10
-1.22%
822,319
1.99
Nov 04, 2025
380.10
380.90
376.55
377.70
377.70
-0.16%
390,984
0.94
Nov 03, 2025
390.90
390.90
387.50
388.55
378.30
+2.67%
570,509
1.39
Oct 31, 2025
389.10
394.20
388.00
388.70
378.45
+2.96%
1,210,769
3.03
Oct 30, 2025
383.00
388.75
379.50
387.75
377.52
+4.24%
771,580
1.97
Oct 29, 2025
392.55
399.35
380.10
382.05
371.97
+0.28%
1,051,867
2.69
Oct 28, 2025
396.80
398.00
389.05
391.30
380.98
+1.31%
363,517
0.93
Oct 27, 2025
395.95
398.20
394.10
396.70
386.24
+3.39%
346,829
0.89
Oct 24, 2025
392.50
395.40
390.50
394.10
383.70
+3.13%
116,445
0.30
Oct 23, 2025
392.45
394.35
390.60
392.50
382.14
+3.09%
149,456
0.38
Oct 21, 2025
392.20
392.95
390.40
391.05
380.73
+2.83%
113,198
0.29
Oct 20, 2025
390.40
392.95
388.50
390.60
380.30
+3.21%
94,732
0.24
Oct 17, 2025
388.00
389.50
385.15
388.70
378.45
+3.03%
315,217
0.79
Oct 16, 2025
384.85
387.90
384.65
387.50
377.28
+3.63%
85,869
0.21
Oct 15, 2025
381.00
385.40
381.00
384.05
373.92
+3.63%
98,051
0.24
Oct 14, 2025
381.70
385.10
380.05
380.65
370.61
+2.44%
281,114
0.69
Oct 13, 2025
383.60
384.20
380.70
381.65
371.58
+2.01%
135,375
0.32
Oct 10, 2025
384.80
386.65
383.05
384.25
374.11
+2.95%
459,194
1.08
Oct 09, 2025
382.55
386.30
380.65
383.35
373.24
+3.02%
393,297
0.92
Oct 08, 2025
385.30
386.30
381.25
382.20
372.12
+2.07%
591,787
1.40
Oct 07, 2025
384.05
388.90
383.95
384.60
374.45
+3.40%
785,895
1.91
Oct 06, 2025
383.00
384.10
380.10
382.05
371.97
+2.36%
565,690
1.39
Oct 03, 2025
388.20
389.00
381.60
383.35
373.24
+1.22%
487,033
1.21
Oct 01, 2025
390.00
394.85
388.00
389.00
378.74
+2.43%
349,925
0.88
Rows: