Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Want to see IN:COALINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
459.35
462.25
455.75
456.45
456.45
-0.81%
285,929
0.50
May 21, 2026
458.60
465.10
456.15
460.20
460.20
+0.35%
266,243
0.47
May 20, 2026
456.50
459.90
452.70
458.60
458.60
+0.37%
97,759
0.17
May 19, 2026
463.00
463.05
454.00
456.90
456.90
-1.09%
213,328
0.37
May 18, 2026
463.00
468.40
457.20
461.95
461.95
-0.04%
378,969
0.65
May 15, 2026
458.65
468.60
455.25
462.15
462.15
+1.84%
453,335
0.78
May 14, 2026
464.70
469.90
451.50
453.80
453.80
-1.77%
410,460
0.69
May 13, 2026
464.00
473.70
460.00
462.00
462.00
-0.18%
356,637
0.60
May 12, 2026
465.75
468.90
461.65
462.85
462.85
-0.32%
342,224
0.57
May 11, 2026
456.40
465.50
452.80
464.35
464.35
+1.75%
285,231
0.47
May 08, 2026
462.45
463.65
455.00
456.35
456.35
-2.15%
588,076
0.99
May 07, 2026
470.95
472.95
456.30
466.40
466.40
-0.71%
559,223
0.94
May 06, 2026
474.00
477.50
468.00
469.75
469.75
-0.57%
580,616
0.99
May 05, 2026
479.95
480.00
471.30
472.45
472.45
-1.56%
240,090
0.41
May 04, 2026
482.00
486.65
475.55
479.95
479.95
-0.29%
288,837
0.48
May 01, 2026
481.35
490.90
478.60
481.35
481.35
0.00%
0
0.00
Apr 30, 2026
485.60
490.90
478.60
481.35
481.35
+0.35%
1,188,323
1.95
Apr 29, 2026
472.25
485.60
464.15
479.65
479.65
+2.72%
1,184,947
1.96
Apr 28, 2026
455.65
473.90
455.65
466.95
466.95
+3.10%
1,844,369
3.01
Apr 27, 2026
459.70
460.55
450.80
452.90
452.90
-0.65%
252,719
0.40
Apr 24, 2026
453.45
462.15
451.30
455.85
455.85
+1.17%
619,913
0.99
Apr 23, 2026
445.40
451.40
442.90
450.60
450.60
+1.49%
187,412
0.30
Apr 22, 2026
443.95
447.75
442.45
444.00
444.00
+0.20%
394,484
0.63
Apr 21, 2026
443.80
445.20
442.00
443.10
443.10
+0.33%
1,319,249
2.17
Apr 20, 2026
439.00
443.60
433.35
441.65
441.65
+0.67%
370,290
0.61
Apr 17, 2026
432.20
440.10
430.80
438.70
438.70
+1.34%
639,306
1.04
Apr 16, 2026
436.45
436.45
430.45
432.90
432.90
-0.64%
263,829
0.42
Apr 15, 2026
437.35
438.90
431.20
435.70
435.70
+0.14%
639,756
1.02
Apr 14, 2026
435.10
439.75
431.50
435.10
435.10
0.00%
0
0.00
Apr 13, 2026
432.60
439.75
431.50
435.10
435.10
+0.20%
1,145,705
1.84
Apr 10, 2026
454.50
459.70
427.30
434.25
434.25
-4.39%
1,425,380
2.23
Apr 09, 2026
449.80
456.10
447.80
454.20
454.20
+1.11%
505,091
0.76
Apr 08, 2026
464.90
464.90
447.05
449.20
449.20
-2.95%
547,972
0.83
Apr 07, 2026
458.95
463.70
455.55
462.85
462.85
+0.76%
432,082
0.65
Apr 06, 2026
448.20
461.40
447.45
459.35
459.35
+2.18%
622,439
0.94
Apr 03, 2026
449.55
453.45
440.75
449.55
449.55
0.00%
0
0.00
Apr 02, 2026
449.10
453.45
440.75
449.55
449.55
+0.07%
270,793
0.36
Apr 01, 2026
464.55
464.55
447.00
449.25
449.25
-0.22%
619,015
0.79
Mar 31, 2026
450.25
459.90
443.05
450.25
450.25
0.00%
0
0.00
Mar 30, 2026
445.25
459.90
443.05
450.25
450.25
+1.15%
928,002
1.19
Mar 27, 2026
444.05
448.40
441.10
445.15
445.15
+0.32%
617,714
0.80
Mar 26, 2026
443.75
446.35
439.00
443.75
443.75
0.00%
0
0.00
Mar 25, 2026
443.05
446.35
439.00
443.75
443.75
+0.42%
295,405
0.38
Mar 24, 2026
463.85
463.85
439.00
441.90
441.90
-2.96%
909,270
1.19
Mar 23, 2026
467.40
467.40
451.00
455.40
455.40
-2.63%
412,391
0.53
Mar 20, 2026
455.10
472.30
455.10
467.70
467.70
+2.95%
1,036,431
1.32
Mar 19, 2026
453.50
460.00
451.05
454.30
454.30
-0.14%
338,038
0.43
Mar 18, 2026
462.10
462.25
449.35
454.95
454.95
-1.55%
215,744
0.27
Mar 17, 2026
460.00
465.50
458.35
462.10
462.10
+0.50%
381,370
0.49
Mar 16, 2026
466.50
470.60
456.05
459.80
459.80
-1.50%
346,134
0.44
Rows: