Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
431.00
432.60
428.05
429.80
429.80
-0.28%
602,346
0.94
Jan 16, 2026
432.30
433.45
428.00
431.00
431.00
-0.28%
1,112,669
1.78
Jan 15, 2026
432.20
442.00
428.00
432.20
432.20
0.00%
0
0.00
Jan 14, 2026
428.00
442.00
428.00
432.20
432.20
+0.80%
647,341
1.05
Jan 13, 2026
435.75
435.75
425.80
428.75
428.75
-0.76%
2,561,890
4.41
Jan 12, 2026
418.10
433.00
415.60
432.05
432.05
+3.25%
1,954,368
3.51
Jan 09, 2026
423.90
428.40
416.95
418.45
418.45
-1.58%
281,965
0.50
Jan 08, 2026
431.80
433.45
423.50
425.15
425.15
-1.51%
792,025
1.43
Jan 07, 2026
426.90
432.45
423.75
431.65
431.65
+1.11%
423,110
0.75
Jan 06, 2026
427.45
431.10
424.50
426.90
426.90
-0.13%
953,058
1.72
Jan 05, 2026
429.35
436.60
423.40
427.45
427.45
-0.11%
5,563,661
11.72
Jan 02, 2026
401.60
429.65
401.10
427.90
427.90
+6.88%
2,251,616
5.07
Jan 01, 2026
399.95
402.75
398.30
400.35
400.35
+0.30%
273,504
0.59
Dec 31, 2025
398.50
404.00
397.50
399.15
399.15
+0.30%
202,410
0.44
Dec 30, 2025
400.45
400.50
395.55
397.95
397.95
-0.64%
123,363
0.26
Dec 29, 2025
403.50
405.55
399.00
400.50
400.50
-0.34%
254,187
0.54
Dec 26, 2025
404.45
408.35
400.60
401.85
401.85
-0.16%
469,665
1.00
Dec 24, 2025
403.20
412.40
401.80
402.50
402.50
+0.54%
944,720
2.08
Dec 23, 2025
387.45
400.90
386.30
400.35
400.35
+3.58%
1,960,487
4.59
Dec 22, 2025
385.15
386.95
384.10
386.50
386.50
+0.22%
252,221
0.59
Dec 19, 2025
384.05
387.25
383.50
385.65
385.65
+0.10%
365,741
0.86
Dec 18, 2025
384.70
386.45
382.70
385.25
385.25
+0.13%
244,303
0.57
Dec 17, 2025
380.10
385.50
380.10
384.75
384.75
+0.80%
512,350
1.21
Dec 16, 2025
382.05
383.55
378.50
381.70
381.70
-0.72%
814,943
1.97
Dec 15, 2025
384.95
384.95
380.05
384.45
384.45
+0.30%
160,374
0.39
Dec 12, 2025
384.15
385.70
382.30
383.30
383.30
-0.14%
67,639
0.16
Dec 11, 2025
382.15
385.25
380.50
383.85
383.85
+0.41%
352,716
0.85
Dec 10, 2025
378.95
382.85
378.70
382.30
382.30
+0.84%
278,869
0.67
Dec 09, 2025
376.85
381.10
373.50
379.10
379.10
+0.52%
488,242
1.17
Dec 08, 2025
380.15
380.35
375.65
377.15
377.15
-0.78%
851,579
2.08
Dec 05, 2025
378.45
380.55
376.60
380.10
380.10
+0.28%
799,538
1.94
Dec 04, 2025
374.85
379.50
374.00
379.05
379.05
+1.13%
641,797
1.58
Dec 03, 2025
379.00
379.00
372.15
374.80
374.80
-1.08%
871,589
2.17
Dec 02, 2025
378.00
379.45
376.80
378.90
378.90
-0.25%
437,068
1.10
Dec 01, 2025
376.25
380.15
375.85
379.85
379.85
+1.06%
329,246
0.83
Nov 28, 2025
379.00
379.70
374.85
375.85
375.85
-0.65%
463,370
1.17
Nov 27, 2025
377.30
378.80
376.25
378.30
378.30
+0.27%
838,160
2.17
Nov 26, 2025
372.50
377.60
371.30
377.30
377.30
+1.96%
258,316
0.66
Nov 25, 2025
372.80
373.35
369.55
370.05
370.05
-0.72%
510,368
1.32
Nov 24, 2025
378.20
378.25
372.05
372.75
372.75
-1.43%
322,239
0.82
Nov 21, 2025
378.00
380.50
377.55
378.15
378.15
-0.41%
372,521
0.94
Nov 20, 2025
379.80
381.00
377.60
379.70
379.70
+0.12%
210,174
0.53
Nov 19, 2025
382.55
383.65
378.50
379.25
379.25
-1.25%
396,930
1.01
Nov 18, 2025
387.55
387.75
383.00
384.05
384.05
-1.06%
383,375
0.99
Nov 17, 2025
386.75
389.00
386.25
388.15
388.15
+0.26%
499,409
1.26
Nov 14, 2025
383.00
387.50
382.35
387.15
387.15
+1.00%
339,152
0.85
Nov 13, 2025
386.05
387.35
383.00
383.30
383.30
-0.82%
275,820
0.68
Nov 12, 2025
384.10
387.55
383.25
386.45
386.45
+0.98%
127,805
0.32
Nov 11, 2025
381.30
383.20
378.65
382.70
382.70
+0.37%
279,425
0.69
Nov 10, 2025
376.00
382.20
376.00
381.30
381.30
+1.37%
339,339
0.82
Rows: