Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
454.50
459.70
427.30
434.25
434.25
-4.39%
1,425,380
2.23
Apr 09, 2026
449.80
456.10
447.80
454.20
454.20
+1.11%
505,091
0.76
Apr 08, 2026
464.90
464.90
447.05
449.20
449.20
-2.95%
547,972
0.83
Apr 07, 2026
458.95
463.70
455.55
462.85
462.85
+0.76%
432,082
0.65
Apr 06, 2026
448.20
461.40
447.45
459.35
459.35
+2.18%
622,439
0.94
Apr 03, 2026
449.55
453.45
440.75
449.55
449.55
0.00%
0
0.00
Apr 02, 2026
449.10
453.45
440.75
449.55
449.55
+0.07%
270,793
0.36
Apr 01, 2026
464.55
464.55
447.00
449.25
449.25
-0.22%
619,015
0.79
Mar 31, 2026
450.25
459.90
443.05
450.25
450.25
0.00%
0
0.00
Mar 30, 2026
445.25
459.90
443.05
450.25
450.25
+1.15%
928,002
1.19
Mar 27, 2026
444.05
448.40
441.10
445.15
445.15
+0.32%
617,714
0.80
Mar 26, 2026
443.75
446.35
439.00
443.75
443.75
0.00%
0
0.00
Mar 25, 2026
443.05
446.35
439.00
443.75
443.75
+0.42%
295,405
0.38
Mar 24, 2026
463.85
463.85
439.00
441.90
441.90
-2.96%
909,270
1.19
Mar 23, 2026
467.40
467.40
451.00
455.40
455.40
-2.63%
412,391
0.53
Mar 20, 2026
455.10
472.30
455.10
467.70
467.70
+2.95%
1,036,431
1.32
Mar 19, 2026
453.50
460.00
451.05
454.30
454.30
-0.14%
338,038
0.43
Mar 18, 2026
462.10
462.25
449.35
454.95
454.95
-1.55%
215,744
0.27
Mar 17, 2026
460.00
465.50
458.35
462.10
462.10
+0.50%
381,370
0.49
Mar 16, 2026
466.50
470.60
456.05
459.80
459.80
-1.50%
346,134
0.44
Mar 13, 2026
473.95
475.95
462.25
466.80
466.80
-0.71%
1,213,037
1.55
Mar 12, 2026
446.30
473.90
444.90
470.15
470.15
+5.34%
1,054,775
1.37
Mar 11, 2026
447.00
453.60
445.05
446.30
446.30
+0.65%
426,193
0.56
Mar 10, 2026
443.40
444.95
433.85
443.40
443.40
+1.30%
880,566
1.17
Mar 09, 2026
440.40
447.00
434.80
437.70
437.70
-0.61%
977,435
1.32
Mar 06, 2026
450.05
451.95
438.60
440.40
440.40
-2.07%
644,681
0.87
Mar 05, 2026
437.45
458.40
437.45
449.70
449.70
+3.37%
2,284,334
3.18
Mar 04, 2026
423.20
437.80
423.20
435.05
435.05
+2.10%
1,028,861
1.44
Mar 03, 2026
426.10
429.50
410.75
426.10
426.10
0.00%
0
0.00
Mar 02, 2026
410.75
429.50
410.75
426.10
426.10
-1.07%
614,167
0.84
Feb 27, 2026
431.20
434.50
425.55
430.70
430.70
-0.68%
734,090
1.01
Feb 26, 2026
439.80
439.80
429.35
433.65
433.65
-1.09%
275,177
0.38
Feb 25, 2026
432.85
439.65
428.80
438.45
438.45
+1.82%
289,751
0.40
Feb 24, 2026
423.55
432.00
422.15
430.60
430.60
+1.13%
265,991
0.36
Feb 23, 2026
426.70
427.50
418.75
425.80
425.80
+0.52%
439,416
0.60
Feb 20, 2026
414.80
425.45
414.80
423.60
423.60
+1.78%
945,209
1.30
Feb 19, 2026
417.90
419.90
414.60
416.20
416.20
-0.41%
149,035
0.20
Feb 18, 2026
418.95
418.95
413.00
417.90
417.90
+0.44%
185,575
0.25
Feb 17, 2026
420.65
424.55
418.60
421.55
416.05
-0.22%
420,973
0.58
Feb 16, 2026
408.90
423.90
407.00
422.50
416.99
+3.31%
1,333,921
1.87
Feb 13, 2026
415.25
417.50
408.15
408.95
403.61
-2.42%
436,252
0.61
Feb 12, 2026
425.60
425.95
416.30
419.10
413.63
-0.93%
420,814
0.59
Feb 11, 2026
428.05
428.05
420.05
423.05
417.53
-1.86%
618,510
0.87
Feb 10, 2026
431.60
433.90
428.75
431.05
425.43
-0.12%
147,985
0.21
Feb 09, 2026
433.00
434.85
429.75
431.55
425.92
-0.31%
435,942
0.62
Feb 06, 2026
432.60
434.35
427.15
432.90
427.25
+0.28%
237,029
0.33
Feb 05, 2026
436.55
437.90
427.50
431.70
426.07
-0.69%
366,865
0.52
Feb 04, 2026
430.45
441.50
428.65
434.70
429.03
+1.03%
1,449,952
2.11
Feb 03, 2026
438.10
438.10
420.00
430.25
424.64
+1.68%
792,551
1.15
Feb 02, 2026
419.15
424.95
413.00
423.15
417.63
-3.92%
616,466
0.91
Rows: