Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
386.95
387.50
385.00
386.30
386.30
-0.08%
406,022
1.26
Jul 15, 2025
383.70
387.10
383.70
386.60
386.60
+0.76%
331,588
1.04
Jul 14, 2025
382.00
385.80
381.50
383.70
383.70
+0.72%
400,932
1.25
Jul 11, 2025
384.45
384.45
380.70
380.95
380.95
-0.82%
642,541
2.03
Jul 10, 2025
387.60
388.85
382.70
384.10
384.10
-0.89%
811,277
2.63
Jul 09, 2025
382.55
388.10
382.55
387.55
387.55
+1.21%
742,144
2.42
Jul 08, 2025
384.50
385.30
382.40
382.90
382.90
-0.39%
210,228
0.68
Jul 07, 2025
386.10
386.35
384.00
384.40
384.40
-0.43%
85,066
0.27
Jul 04, 2025
388.00
388.00
383.50
386.05
386.05
-0.10%
268,885
0.87
Jul 03, 2025
387.45
389.00
385.60
386.45
386.45
-0.12%
199,380
0.64
Jul 02, 2025
392.65
392.65
385.50
386.90
386.90
-0.72%
144,063
0.46
Jul 01, 2025
392.95
393.90
389.00
389.70
389.70
-0.57%
171,830
0.55
Jun 30, 2025
396.45
397.50
390.80
391.95
391.95
-0.72%
175,857
0.56
Jun 27, 2025
394.10
397.65
392.15
394.80
394.80
+0.19%
129,816
0.41
Jun 26, 2025
393.80
394.75
390.75
394.05
394.05
+0.60%
77,375
0.24
Jun 25, 2025
394.00
395.45
391.05
391.70
391.70
-0.23%
112,585
0.34
Jun 24, 2025
393.30
395.50
390.50
392.60
392.60
-0.01%
259,704
0.79
Jun 23, 2025
387.90
393.20
384.70
392.65
392.65
+0.98%
135,293
0.41
Jun 20, 2025
383.85
391.65
383.85
388.85
388.85
+1.18%
208,014
0.62
Jun 19, 2025
390.20
391.40
383.50
384.30
384.30
-1.51%
101,003
0.30
Jun 18, 2025
391.10
393.40
388.10
390.20
390.20
-0.28%
80,515
0.24
Jun 17, 2025
393.55
395.55
390.30
391.30
391.30
-0.76%
113,780
0.33
Jun 16, 2025
390.30
394.65
386.30
394.30
394.30
+0.75%
300,336
0.89
Jun 13, 2025
390.55
392.25
385.85
391.35
391.35
-0.32%
246,398
0.73
Jun 12, 2025
402.30
402.35
391.50
392.60
392.60
-2.39%
483,098
1.45
Jun 11, 2025
400.55
409.40
398.50
402.20
402.20
+0.61%
814,834
2.50
Jun 10, 2025
403.45
404.40
399.00
399.75
399.75
-0.30%
140,040
0.43
Jun 09, 2025
401.00
406.25
399.90
400.95
400.95
+0.53%
307,731
0.94
Jun 06, 2025
397.15
400.35
396.55
398.85
398.85
+0.99%
470,221
1.43
Jun 05, 2025
395.05
397.95
392.55
394.95
394.95
+0.06%
253,524
0.74
Jun 04, 2025
392.80
395.00
389.60
394.70
394.70
+0.48%
119,078
0.34
Jun 03, 2025
399.95
400.00
390.75
392.80
392.80
-1.71%
224,791
0.65
Jun 02, 2025
398.25
401.35
395.50
399.65
399.65
+0.60%
162,087
0.47
May 30, 2025
398.15
404.70
396.40
397.25
397.25
-0.26%
377,731
1.11
May 29, 2025
400.15
401.00
397.10
398.30
398.30
+0.03%
274,884
0.82
May 28, 2025
400.55
401.95
396.55
398.20
398.20
-0.47%
305,133
0.91
May 27, 2025
403.00
403.20
398.40
400.10
400.10
-0.72%
229,114
0.68
May 26, 2025
402.35
405.70
401.60
403.00
403.00
+0.40%
133,827
0.40
May 23, 2025
400.00
402.95
398.85
401.40
401.40
+0.61%
231,703
0.69
May 22, 2025
405.45
406.70
393.30
398.95
398.95
-1.58%
431,664
1.30
May 21, 2025
412.95
412.95
404.35
405.35
405.35
-0.70%
519,347
1.57
May 20, 2025
405.00
417.25
404.45
408.20
408.20
+1.32%
1,289,521
4.12
May 19, 2025
406.40
407.65
401.15
402.90
402.90
-0.44%
145,396
0.46
May 16, 2025
406.75
408.95
403.70
404.70
404.70
+0.06%
199,508
0.64
May 15, 2025
403.25
406.35
399.50
404.45
404.45
+0.36%
734,816
2.42
May 14, 2025
396.30
403.90
396.30
403.00
403.00
+1.88%
409,370
1.36
May 13, 2025
397.20
399.50
394.20
395.55
395.55
+0.03%
189,729
0.63
May 12, 2025
391.30
396.00
388.65
395.45
395.45
+3.35%
536,854
1.78
May 09, 2025
375.35
383.35
375.35
382.65
382.65
-0.66%
211,288
0.69
May 08, 2025
390.00
394.95
382.40
385.20
385.20
+0.36%
907,110
3.04
Rows: