Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
393.55
395.55
390.30
391.30
391.30
-0.76%
113,780
0.33
Jun 16, 2025
390.30
394.65
386.30
394.30
394.30
+0.75%
300,336
0.89
Jun 13, 2025
390.55
392.25
385.85
391.35
391.35
-0.32%
246,398
0.73
Jun 12, 2025
402.30
402.35
391.50
392.60
392.60
-2.39%
483,098
1.45
Jun 11, 2025
400.55
409.40
398.50
402.20
402.20
+0.61%
814,834
2.50
Jun 10, 2025
403.45
404.40
399.00
399.75
399.75
-0.30%
140,040
0.43
Jun 09, 2025
401.00
406.25
399.90
400.95
400.95
+0.53%
307,731
0.94
Jun 06, 2025
397.15
400.35
396.55
398.85
398.85
+0.99%
470,221
1.43
Jun 05, 2025
395.05
397.95
392.55
394.95
394.95
+0.06%
253,524
0.74
Jun 04, 2025
392.80
395.00
389.60
394.70
394.70
+0.48%
119,078
0.34
Jun 03, 2025
399.95
400.00
390.75
392.80
392.80
-1.71%
224,791
0.65
Jun 02, 2025
398.25
401.35
395.50
399.65
399.65
+0.60%
162,087
0.47
May 30, 2025
398.15
404.70
396.40
397.25
397.25
-0.26%
377,731
1.11
May 29, 2025
400.15
401.00
397.10
398.30
398.30
+0.03%
274,884
0.82
May 28, 2025
400.55
401.95
396.55
398.20
398.20
-0.47%
305,133
0.91
May 27, 2025
403.00
403.20
398.40
400.10
400.10
-0.72%
229,114
0.68
May 26, 2025
402.35
405.70
401.60
403.00
403.00
+0.40%
133,827
0.40
May 23, 2025
400.00
402.95
398.85
401.40
401.40
+0.61%
231,703
0.69
May 22, 2025
405.45
406.70
393.30
398.95
398.95
-1.58%
431,664
1.30
May 21, 2025
412.95
412.95
404.35
405.35
405.35
-0.70%
519,347
1.57
May 20, 2025
405.00
417.25
404.45
408.20
408.20
+1.32%
1,289,521
4.12
May 19, 2025
406.40
407.65
401.15
402.90
402.90
-0.44%
145,396
0.46
May 16, 2025
406.75
408.95
403.70
404.70
404.70
+0.06%
199,508
0.64
May 15, 2025
403.25
406.35
399.50
404.45
404.45
+0.36%
734,816
2.42
May 14, 2025
396.30
403.90
396.30
403.00
403.00
+1.88%
409,370
1.36
May 13, 2025
397.20
399.50
394.20
395.55
395.55
+0.03%
189,729
0.63
May 12, 2025
391.30
396.00
388.65
395.45
395.45
+3.35%
536,854
1.78
May 09, 2025
375.35
383.35
375.35
382.65
382.65
-0.66%
211,288
0.69
May 08, 2025
390.00
394.95
382.40
385.20
385.20
+0.36%
907,110
3.04
May 07, 2025
370.95
387.10
370.90
383.80
383.80
+1.44%
499,910
1.70
May 06, 2025
386.50
387.65
377.30
378.35
378.35
-1.89%
339,936
1.15
May 05, 2025
384.70
387.90
382.00
385.65
385.65
+0.33%
633,836
2.18
May 02, 2025
385.40
391.00
381.40
384.40
384.40
-0.21%
177,928
0.61
Apr 30, 2025
389.10
390.40
383.35
385.20
385.20
-0.96%
131,215
0.44
Apr 29, 2025
397.10
400.00
388.25
388.95
388.95
-2.05%
248,118
0.85
Apr 28, 2025
392.75
398.70
391.75
397.10
397.10
+1.12%
114,194
0.39
Apr 25, 2025
400.00
404.00
389.50
392.70
392.70
-1.78%
176,444
0.59
Apr 24, 2025
399.35
401.35
396.80
399.80
399.80
+0.23%
117,085
0.39
Apr 23, 2025
400.05
401.40
394.20
398.90
398.90
+0.11%
240,036
0.79
Apr 22, 2025
403.00
406.35
394.65
398.45
398.45
-0.52%
611,645
2.04
Apr 21, 2025
399.95
406.00
395.90
400.55
400.55
+0.45%
253,132
0.85
Apr 17, 2025
396.45
399.30
388.40
398.75
398.75
-0.15%
467,528
1.56
Apr 16, 2025
396.85
400.00
392.55
399.35
399.35
+1.06%
172,117
0.57
Apr 15, 2025
398.95
398.95
393.60
395.15
395.15
+0.80%
204,175
0.67
Apr 11, 2025
389.00
392.55
382.20
392.00
392.00
+4.62%
513,559
1.70
Apr 09, 2025
382.90
382.90
373.40
374.70
374.70
-2.15%
363,976
1.17
Apr 08, 2025
384.60
385.50
376.85
382.95
382.95
+1.44%
275,533
0.88
Apr 07, 2025
350.15
379.10
350.15
377.50
377.50
-2.01%
686,199
2.21
Apr 04, 2025
394.05
396.00
382.60
385.25
385.25
-2.98%
339,691
1.10
Apr 03, 2025
395.30
400.00
394.45
397.10
397.10
-0.04%
143,747
0.46
Rows: