Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
392.55
399.35
380.10
382.05
382.05
-2.36%
1,051,867
2.69
Oct 28, 2025
396.80
398.00
389.05
391.30
391.30
-1.36%
363,517
0.93
Oct 27, 2025
395.95
398.20
394.10
396.70
396.70
+0.66%
346,829
0.89
Oct 24, 2025
392.50
395.40
390.50
394.10
394.10
+0.41%
116,445
0.30
Oct 23, 2025
392.45
394.35
390.60
392.50
392.50
+0.37%
149,456
0.38
Oct 21, 2025
392.20
392.95
390.40
391.05
391.05
+0.12%
113,198
0.29
Oct 20, 2025
390.40
392.95
388.50
390.60
390.60
+0.49%
94,732
0.24
Oct 17, 2025
388.00
389.50
385.15
388.70
388.70
+0.31%
315,217
0.79
Oct 16, 2025
384.85
387.90
384.65
387.50
387.50
+0.90%
85,869
0.21
Oct 15, 2025
381.00
385.40
381.00
384.05
384.05
+0.89%
98,051
0.24
Oct 14, 2025
381.70
385.10
380.05
380.65
380.65
-0.26%
281,114
0.69
Oct 13, 2025
383.60
384.20
380.70
381.65
381.65
-0.68%
135,375
0.32
Oct 10, 2025
384.80
386.65
383.05
384.25
384.25
+0.23%
459,194
1.08
Oct 09, 2025
382.55
386.30
380.65
383.35
383.35
+0.30%
393,297
0.92
Oct 08, 2025
385.30
386.30
381.25
382.20
382.20
-0.62%
591,787
1.40
Oct 07, 2025
384.05
388.90
383.95
384.60
384.60
+0.67%
785,895
1.91
Oct 06, 2025
383.00
384.10
380.10
382.05
382.05
-0.34%
565,690
1.39
Oct 03, 2025
388.20
389.00
381.60
383.35
383.35
-1.45%
487,033
1.21
Oct 01, 2025
390.00
394.85
388.00
389.00
389.00
-0.27%
349,925
0.88
Sep 30, 2025
390.30
391.35
387.15
390.05
390.05
+0.41%
1,270,372
3.33
Sep 29, 2025
390.90
391.50
385.80
388.45
388.45
-0.15%
158,729
0.42
Sep 26, 2025
392.20
393.00
388.30
389.05
389.05
-0.88%
610,282
1.63
Sep 25, 2025
391.55
395.00
391.55
392.50
392.50
-0.08%
468,003
1.27
Sep 24, 2025
394.90
395.40
391.80
392.80
392.80
-0.33%
313,476
0.86
Sep 23, 2025
394.65
395.65
392.10
394.10
394.10
-0.14%
106,343
0.29
Sep 22, 2025
394.60
396.90
393.45
394.65
394.65
+0.03%
220,124
0.60
Sep 19, 2025
393.25
395.35
391.60
394.55
394.55
+0.37%
305,071
0.84
Sep 18, 2025
400.05
400.95
390.55
393.10
393.10
-1.63%
173,688
0.48
Sep 17, 2025
402.60
402.65
397.40
399.60
399.60
+0.90%
505,222
1.42
Sep 16, 2025
395.00
396.95
394.10
396.05
396.05
+0.35%
134,003
0.38
Sep 15, 2025
395.70
400.60
394.15
394.65
394.65
+0.11%
178,901
0.50
Sep 12, 2025
393.15
396.10
393.15
394.20
394.20
+0.20%
261,972
0.73
Sep 11, 2025
393.60
394.30
390.45
393.40
393.40
+0.41%
94,902
0.26
Sep 10, 2025
388.05
392.35
388.05
391.80
391.80
+0.98%
452,047
1.22
Sep 09, 2025
388.30
389.60
386.55
388.00
388.00
+0.23%
385,571
1.05
Sep 08, 2025
393.20
395.85
386.55
387.10
387.10
-1.43%
314,915
0.86
Sep 05, 2025
390.50
393.10
389.00
392.70
392.70
+0.31%
491,463
1.34
Sep 04, 2025
390.60
392.10
385.65
391.50
391.50
+0.50%
915,916
2.58
Sep 03, 2025
380.95
393.20
380.00
389.55
389.55
+2.53%
292,911
0.83
Sep 02, 2025
381.75
385.00
379.05
379.95
379.95
+0.50%
640,753
1.85
Sep 01, 2025
378.30
378.40
375.00
378.05
378.05
+0.96%
195,986
0.57
Aug 29, 2025
374.00
378.70
373.00
374.45
374.45
+0.04%
267,913
0.77
Aug 28, 2025
371.80
375.80
368.55
374.30
374.30
+0.42%
302,393
0.87
Aug 26, 2025
378.20
379.95
371.30
372.75
372.75
-1.91%
262,768
0.76
Aug 25, 2025
379.75
380.75
374.50
380.00
380.00
+1.51%
614,884
1.80
Aug 22, 2025
378.00
378.85
374.05
374.35
374.35
-1.02%
261,413
0.77
Aug 21, 2025
380.25
381.55
377.00
378.20
378.20
-0.38%
521,451
1.56
Aug 20, 2025
387.20
387.20
383.60
384.80
379.65
+1.19%
613,866
1.85
Aug 19, 2025
388.95
388.95
384.25
385.45
380.29
+0.61%
294,757
0.88
Aug 18, 2025
384.80
388.90
384.10
388.30
383.10
+2.42%
156,540
0.44
Rows: