Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
262.20
265.05
251.70
254.80
254.80
-3.59%
250,991
0.66
Jul 16, 2026
264.90
265.75
257.45
264.30
264.30
-0.21%
173,390
0.45
Jul 15, 2026
272.40
277.10
262.65
264.85
264.85
-2.41%
335,070
0.86
Jul 14, 2026
262.75
273.00
257.60
271.40
271.40
+3.73%
661,943
1.73
Jul 13, 2026
265.35
269.80
260.50
261.65
261.65
-2.02%
180,761
0.47
Jul 10, 2026
265.05
273.00
263.00
267.05
267.05
+1.12%
424,584
1.12
Jul 09, 2026
264.30
270.65
262.35
264.10
264.10
+2.09%
111,583
0.29
Jul 08, 2026
265.20
271.70
255.00
258.70
258.70
-2.85%
194,140
0.51
Jul 07, 2026
273.05
273.85
264.15
266.30
266.30
-1.24%
175,689
0.46
Jul 06, 2026
277.85
281.90
268.65
269.65
269.65
-2.81%
160,305
0.42
Jul 03, 2026
270.15
283.70
267.75
277.45
277.45
+3.35%
943,255
2.57
Jul 02, 2026
268.50
273.95
261.35
268.45
268.45
+0.96%
451,874
1.25
Jul 01, 2026
250.35
267.40
249.10
265.90
265.90
+7.30%
528,744
1.50
Jun 30, 2026
244.45
250.10
241.30
247.80
247.80
+1.58%
171,749
0.49
Jun 29, 2026
249.00
249.00
242.00
243.95
243.95
-1.91%
192,105
0.54
Jun 26, 2026
248.70
261.85
247.30
248.70
248.70
0.00%
0
0.00
Jun 25, 2026
260.20
261.85
247.30
248.70
248.70
-3.75%
218,223
0.59
Jun 24, 2026
254.30
267.90
253.30
258.40
258.40
+2.03%
1,086,998
―
Jun 23, 2026
253.55
264.00
249.25
253.25
253.25
-0.06%
639,486
―
Jun 22, 2026
255.00
256.70
238.60
253.40
253.40
+1.14%
501,596
―
Jun 19, 2026
247.65
254.00
244.10
250.55
250.55
+0.60%
263,512
―
Jun 18, 2026
254.75
260.05
247.70
249.05
249.05
-2.24%
204,440
―
Jun 17, 2026
260.95
261.75
252.45
254.75
254.75
-1.30%
279,110
―
Jun 16, 2026
242.30
259.90
239.60
258.10
258.10
+6.87%
738,290
―
Jun 15, 2026
244.75
248.80
238.00
241.50
241.50
+1.30%
207,542
―
Jun 12, 2026
228.75
239.40
226.05
238.40
238.40
+7.00%
202,069
―
Jun 11, 2026
229.95
232.45
221.10
222.80
222.80
-3.38%
308,433
―
Jun 10, 2026
245.30
248.00
228.95
230.60
230.60
-5.53%
165,730
―
Jun 09, 2026
236.65
247.20
235.00
244.10
244.10
+4.07%
294,024
―
Jun 08, 2026
232.30
243.85
232.30
234.55
234.55
-1.20%
184,746
―
Jun 05, 2026
234.50
244.00
231.50
237.40
237.40
+2.46%
306,054
―
Jun 04, 2026
227.70
238.30
227.55
231.70
231.70
+1.33%
165,349
―
Jun 03, 2026
234.55
236.70
226.00
228.65
228.65
-2.99%
270,424
―
Jun 02, 2026
229.15
237.00
228.40
235.70
235.70
+2.59%
147,141
―
Jun 01, 2026
238.45
240.60
228.30
229.75
229.75
-2.71%
157,861
―
May 29, 2026
250.15
251.65
225.00
236.15
236.15
-4.89%
553,629
―
May 28, 2026
248.30
256.05
243.15
248.30
248.30
0.00%
0
―
May 27, 2026
247.15
256.05
243.15
248.30
248.30
+1.10%
199,085
―
May 26, 2026
246.05
252.00
242.35
245.60
245.60
+0.37%
567,889
―
May 25, 2026
237.75
245.70
232.75
244.70
244.70
+4.51%
266,565
―
May 22, 2026
237.00
243.80
232.45
234.15
234.15
-0.62%
294,971
―
May 21, 2026
230.15
241.80
230.15
235.60
235.60
+3.06%
362,101
―
May 20, 2026
230.65
235.45
227.40
228.60
228.60
-1.34%
257,935
―
May 19, 2026
224.60
241.25
224.50
231.70
231.70
+3.16%
416,210
―
May 18, 2026
230.95
232.40
221.75
224.60
224.60
-3.40%
417,630
―
May 15, 2026
232.85
239.05
228.20
232.50
232.50
-0.66%
339,813
―
May 14, 2026
242.75
247.80
228.50
234.05
234.05
-3.46%
551,377
―
May 13, 2026
234.10
263.60
234.10
242.45
242.45
+3.79%
1,842,010
―
May 12, 2026
212.20
256.90
211.10
233.60
233.60
+8.78%
1,738,941
―
May 11, 2026
216.55
223.10
212.35
214.75
214.75
-2.14%
401,412
―
Rows: