Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
348.00
350.10
340.20
342.75
342.75
-0.87%
4,132
0.46
Jul 10, 2025
344.00
354.90
342.00
345.75
345.75
+1.21%
7,748
0.86
Jul 09, 2025
350.00
361.05
340.00
341.60
341.60
-1.20%
9,962
1.12
Jul 08, 2025
353.95
361.05
341.80
345.75
345.75
-0.37%
9,992
1.13
Jul 07, 2025
357.30
361.45
345.50
347.05
347.05
-3.07%
13,608
1.57
Jul 04, 2025
367.90
368.00
356.35
358.05
358.05
-2.21%
2,033
0.24
Jul 03, 2025
362.00
372.95
362.00
366.15
366.15
-0.15%
4,384
0.51
Jul 02, 2025
377.50
377.50
360.20
366.70
366.70
-2.86%
20,177
2.40
Jul 01, 2025
381.80
395.30
371.50
377.50
377.50
-1.07%
19,297
2.36
Jun 30, 2025
370.00
384.40
369.85
381.60
381.60
+3.67%
15,118
1.89
Jun 27, 2025
348.00
371.50
348.00
368.10
368.10
+6.16%
35,343
4.70
Jun 26, 2025
350.00
350.00
344.75
346.75
346.75
-0.40%
7,354
0.98
Jun 25, 2025
348.00
351.75
344.00
348.15
348.15
+0.51%
3,731
0.50
Jun 24, 2025
333.65
357.50
333.10
346.40
346.40
+5.05%
33,342
4.73
Jun 23, 2025
335.00
335.00
318.50
329.75
329.75
-2.08%
6,608
0.94
Jun 20, 2025
333.95
338.90
329.75
336.75
336.75
+1.35%
1,037
0.15
Jun 19, 2025
335.40
337.80
331.95
332.25
332.25
-0.89%
804
0.11
Jun 18, 2025
334.55
337.35
331.60
335.25
335.25
-0.68%
5,584
0.79
Jun 17, 2025
339.95
343.60
336.05
337.55
337.55
-0.16%
4,449
0.62
Jun 16, 2025
348.00
351.00
336.00
338.10
338.10
-2.91%
4,303
0.61
Jun 13, 2025
339.30
350.45
338.00
348.25
348.25
+0.27%
2,416
0.33
Jun 12, 2025
358.70
365.50
345.20
347.30
347.30
-4.33%
20,713
2.98
Jun 11, 2025
353.70
367.50
353.00
363.00
363.00
+2.12%
17,421
2.49
Jun 10, 2025
358.40
364.35
354.00
355.45
355.45
-2.08%
10,209
1.47
Jun 09, 2025
378.60
378.60
360.10
363.00
363.00
-0.29%
5,592
0.81
Jun 06, 2025
361.95
368.00
356.65
364.05
364.05
+0.72%
5,143
0.75
Jun 05, 2025
335.05
374.15
335.05
361.45
361.45
+4.27%
20,473
3.10
Jun 04, 2025
325.05
347.30
325.05
346.65
346.65
+4.37%
11,426
1.75
Jun 03, 2025
340.25
340.25
331.30
332.15
332.15
-2.19%
5,125
0.77
Jun 02, 2025
345.95
346.10
338.10
339.60
339.60
-1.51%
11,312
1.73
May 30, 2025
336.10
346.35
333.80
344.80
344.80
+3.89%
4,526
0.69
May 29, 2025
345.00
348.35
330.45
331.90
331.90
-6.43%
12,352
1.93
May 28, 2025
359.15
360.00
349.50
354.70
354.70
-1.13%
15,818
2.55
May 27, 2025
360.65
360.65
354.20
358.75
358.75
-1.25%
7,261
1.18
May 26, 2025
365.75
377.60
361.30
363.30
363.30
-1.05%
5,842
0.96
May 23, 2025
364.00
368.45
357.80
367.15
367.15
+1.05%
12,275
2.02
May 22, 2025
363.70
368.15
351.85
363.35
363.35
+1.06%
12,747
2.15
May 21, 2025
350.15
361.00
350.00
359.55
359.55
+2.86%
3,890
0.64
May 20, 2025
362.05
370.80
349.10
349.55
349.55
-3.37%
11,447
1.91
May 19, 2025
357.85
368.00
349.00
361.75
361.75
+2.12%
41,696
7.75
May 16, 2025
326.00
356.95
325.85
354.25
354.25
+9.12%
30,207
6.15
May 15, 2025
322.00
330.00
320.00
324.65
324.65
+1.29%
6,336
1.31
May 14, 2025
320.00
323.15
316.95
320.50
320.50
+0.03%
2,452
0.50
May 13, 2025
322.00
324.75
316.60
320.40
320.40
-0.57%
1,767
0.36
May 12, 2025
350.00
350.00
314.20
322.25
322.25
+5.69%
7,720
1.59
May 09, 2025
302.70
308.30
293.00
304.90
304.90
-2.35%
7,881
1.66
May 08, 2025
314.00
320.25
308.30
312.25
312.25
-0.41%
1,558
0.32
May 07, 2025
312.85
320.80
312.05
313.55
313.55
+2.20%
3,046
0.63
May 06, 2025
316.00
316.00
305.20
306.80
306.80
-2.54%
945
0.19
May 05, 2025
299.00
317.75
299.00
314.80
314.80
+3.04%
3,141
0.62
Rows: