Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
259.15
260.65
259.15
260.65
260.65
-1.06%
45
0.01
Dec 17, 2025
263.00
268.80
259.55
263.45
263.45
+0.23%
790
0.20
Dec 16, 2025
257.05
264.65
257.05
262.85
262.85
+1.12%
966
0.24
Dec 15, 2025
248.85
260.00
248.85
259.95
259.95
+0.76%
557
0.14
Dec 12, 2025
257.95
259.25
256.15
258.00
258.00
-0.33%
1,265
0.30
Dec 11, 2025
259.05
259.15
255.00
258.85
258.85
+0.49%
1,126
0.26
Dec 10, 2025
250.10
260.65
250.10
257.60
257.60
-0.50%
530
0.12
Dec 09, 2025
243.05
259.70
243.05
258.90
258.90
+1.75%
1,900
0.44
Dec 08, 2025
271.85
271.85
253.70
254.45
254.45
-4.52%
2,794
0.65
Dec 05, 2025
272.95
272.95
259.40
266.50
266.50
-0.30%
2,666
0.62
Dec 04, 2025
257.65
270.35
254.80
267.30
267.30
+3.42%
5,643
1.34
Dec 03, 2025
256.40
259.55
254.75
258.45
258.45
+0.76%
1,983
0.47
Dec 02, 2025
256.10
260.70
253.10
256.50
256.50
-0.18%
4,166
0.99
Dec 01, 2025
255.15
258.25
255.15
256.95
256.95
+0.61%
623
0.15
Nov 28, 2025
260.05
261.15
254.50
255.40
255.40
-2.16%
1,981
0.46
Nov 27, 2025
262.35
266.60
259.20
261.05
261.05
+0.08%
1,479
0.34
Nov 26, 2025
255.55
261.50
254.80
260.85
260.85
+2.43%
508
0.12
Nov 25, 2025
254.90
260.00
253.30
254.65
254.65
+0.14%
2,183
0.47
Nov 24, 2025
264.50
264.50
253.60
254.30
254.30
-3.38%
1,569
0.32
Nov 21, 2025
268.20
268.20
262.85
263.20
263.20
-2.07%
1,200
0.24
Nov 20, 2025
269.90
269.90
266.30
268.75
268.75
+0.90%
801
0.16
Nov 19, 2025
268.05
268.35
265.45
266.35
266.35
-0.45%
1,164
0.23
Nov 18, 2025
269.90
270.15
267.40
267.55
267.55
-0.93%
3,033
0.61
Nov 17, 2025
274.20
274.20
268.00
270.05
270.05
-1.19%
1,126
0.22
Nov 14, 2025
272.50
277.40
269.40
273.30
273.30
0.00%
3,469
0.69
Nov 13, 2025
275.55
279.50
271.40
273.30
273.30
-1.71%
2,587
0.51
Nov 12, 2025
241.65
282.75
241.65
278.05
278.05
+2.39%
16,334
3.32
Nov 11, 2025
268.45
272.30
268.45
271.55
271.55
+0.87%
1,787
0.34
Nov 10, 2025
267.70
271.65
264.30
269.20
269.20
-0.94%
3,478
0.60
Nov 07, 2025
269.05
271.75
263.30
271.75
271.75
+0.42%
1,261
0.22
Nov 06, 2025
271.05
273.70
266.55
270.60
270.60
-0.50%
10,828
1.90
Nov 04, 2025
270.55
273.35
268.30
271.95
271.95
+0.68%
1,911
0.33
Nov 03, 2025
274.00
274.00
269.80
270.10
270.10
-2.14%
1,452
0.25
Oct 31, 2025
281.00
281.00
275.00
276.00
276.00
-2.04%
1,357
0.23
Oct 30, 2025
283.60
283.70
280.00
281.75
281.75
-0.77%
472
0.08
Oct 29, 2025
280.95
286.95
280.95
283.95
283.95
+0.46%
1,642
0.26
Oct 28, 2025
288.50
290.45
282.00
282.65
282.65
-2.40%
5,832
0.91
Oct 27, 2025
295.00
295.00
286.30
289.60
289.60
-0.77%
9,912
1.58
Oct 24, 2025
280.05
293.80
279.10
291.85
291.85
+3.29%
15,246
2.50
Oct 23, 2025
267.00
283.90
264.00
282.55
282.55
+7.54%
7,417
1.22
Oct 21, 2025
257.60
265.05
257.60
262.75
262.75
+1.35%
1,336
0.21
Oct 20, 2025
258.60
263.45
257.00
259.25
259.25
-1.74%
4,375
0.67
Oct 17, 2025
252.80
267.40
252.55
263.85
263.85
+4.27%
8,377
1.29
Oct 16, 2025
257.10
257.50
253.05
253.05
253.05
-1.86%
2,780
0.42
Oct 15, 2025
255.05
258.80
253.40
257.85
257.85
+1.32%
1,828
0.27
Oct 14, 2025
261.90
262.35
253.80
254.50
254.50
-2.77%
2,878
0.42
Oct 13, 2025
258.00
264.90
258.00
261.75
261.75
+1.99%
4,169
0.60
Oct 10, 2025
253.95
261.95
253.40
256.65
256.65
+1.14%
6,510
0.94
Oct 09, 2025
256.00
258.00
252.85
253.75
253.75
+0.22%
1,902
0.27
Oct 08, 2025
255.00
257.80
253.00
253.20
253.20
-0.30%
13,204
1.89
Rows: