Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
283.60
283.70
280.00
281.75
281.75
-0.77%
472
0.08
Oct 29, 2025
280.95
286.95
280.95
283.95
283.95
+0.46%
1,642
0.26
Oct 28, 2025
288.50
290.45
282.00
282.65
282.65
-2.40%
5,832
0.91
Oct 27, 2025
295.00
295.00
286.30
289.60
289.60
-0.77%
9,912
1.58
Oct 24, 2025
280.05
293.80
279.10
291.85
291.85
+3.29%
15,246
2.50
Oct 23, 2025
267.00
283.90
264.00
282.55
282.55
+7.54%
7,417
1.22
Oct 21, 2025
257.60
265.05
257.60
262.75
262.75
+1.35%
1,336
0.21
Oct 20, 2025
258.60
263.45
257.00
259.25
259.25
-1.74%
4,375
0.67
Oct 17, 2025
252.80
267.40
252.55
263.85
263.85
+4.27%
8,377
1.29
Oct 16, 2025
257.10
257.50
253.05
253.05
253.05
-1.86%
2,780
0.42
Oct 15, 2025
255.05
258.80
253.40
257.85
257.85
+1.32%
1,828
0.27
Oct 14, 2025
261.90
262.35
253.80
254.50
254.50
-2.77%
2,878
0.42
Oct 13, 2025
258.00
264.90
258.00
261.75
261.75
+1.99%
4,169
0.60
Oct 10, 2025
253.95
261.95
253.40
256.65
256.65
+1.14%
6,510
0.94
Oct 09, 2025
256.00
258.00
252.85
253.75
253.75
+0.22%
1,902
0.27
Oct 08, 2025
255.00
257.80
253.00
253.20
253.20
-0.30%
13,204
1.89
Oct 07, 2025
257.00
257.90
252.90
253.95
253.95
-0.49%
1,264
0.18
Oct 06, 2025
259.00
260.00
254.80
255.20
255.20
-1.37%
2,955
0.41
Oct 03, 2025
262.00
262.05
257.95
258.75
258.75
+0.19%
1,470
0.20
Oct 01, 2025
276.90
276.90
257.90
258.25
258.25
-1.47%
4,054
0.54
Sep 30, 2025
265.65
265.65
259.80
262.10
262.10
-0.36%
6,858
0.89
Sep 29, 2025
262.35
265.95
262.20
263.05
263.05
-1.11%
2,190
0.28
Sep 26, 2025
273.00
274.75
265.55
266.00
266.00
-2.56%
4,714
0.56
Sep 25, 2025
272.55
280.05
272.00
273.00
273.00
-1.23%
10,029
1.20
Sep 24, 2025
277.85
282.95
274.45
276.40
276.40
-1.65%
12,044
1.47
Sep 23, 2025
284.95
284.95
279.55
281.05
281.05
-0.83%
3,259
0.38
Sep 22, 2025
285.00
285.30
279.95
283.40
283.40
-0.63%
2,116
0.24
Sep 19, 2025
284.05
289.95
284.00
285.20
285.20
-1.02%
5,454
0.63
Sep 18, 2025
289.00
293.70
287.20
288.15
288.15
+0.33%
4,234
0.49
Sep 17, 2025
284.00
291.65
282.10
287.20
287.20
+1.52%
17,961
2.13
Sep 16, 2025
279.95
288.75
279.20
282.90
282.90
+1.82%
4,891
0.58
Sep 15, 2025
283.35
283.35
277.55
277.85
277.85
+0.23%
2,313
0.27
Sep 12, 2025
283.25
283.25
278.80
279.70
277.20
-0.34%
2,457
0.29
Sep 11, 2025
285.00
285.95
281.25
283.20
280.67
-0.07%
10,555
1.23
Sep 10, 2025
282.00
290.40
282.00
285.95
283.39
+2.79%
2,147
0.24
Sep 09, 2025
288.40
288.40
280.00
280.70
278.19
-0.99%
1,714
0.19
Sep 08, 2025
287.05
289.20
285.80
286.05
283.49
+0.08%
3,230
0.36
Sep 05, 2025
288.00
291.45
284.05
288.40
285.82
+2.16%
2,039
0.22
Sep 04, 2025
286.00
288.05
283.55
284.85
282.30
+0.73%
3,038
0.32
Sep 03, 2025
287.80
287.80
283.45
285.35
282.80
+0.18%
997
0.10
Sep 02, 2025
289.00
290.80
285.80
287.40
284.83
+1.73%
1,467
0.15
Sep 01, 2025
265.75
287.45
265.75
285.05
282.50
+2.76%
2,842
0.29
Aug 29, 2025
279.75
281.65
278.70
279.90
277.40
+1.74%
2,167
0.22
Aug 28, 2025
280.55
285.25
276.90
277.60
275.12
-1.80%
8,622
0.88
Aug 26, 2025
282.60
286.60
280.65
285.25
282.70
+1.74%
2,564
0.26
Aug 25, 2025
283.00
283.60
281.05
282.90
280.37
+1.55%
2,241
0.22
Aug 22, 2025
280.00
286.20
277.00
281.10
278.59
-0.48%
16,647
1.68
Aug 21, 2025
284.95
289.20
282.55
285.00
282.45
+1.54%
19,224
1.96
Aug 20, 2025
286.00
286.10
282.65
283.20
280.67
+0.14%
2,533
0.25
Aug 19, 2025
290.35
290.35
283.95
285.35
282.80
+0.03%
4,976
0.50
Rows: