Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
238.00
239.45
232.50
232.50
232.50
-0.21%
3,965
0.38
Mar 19, 2026
239.00
240.85
232.80
233.00
233.00
-3.66%
3,174
0.30
Mar 18, 2026
237.00
242.95
236.55
241.85
241.85
+3.07%
2,996
0.29
Mar 17, 2026
235.90
238.20
233.10
234.65
234.65
-0.55%
4,092
0.39
Mar 16, 2026
243.20
243.20
233.15
235.95
235.95
-2.84%
3,766
0.36
Mar 13, 2026
247.00
247.75
238.40
242.85
242.85
-2.51%
4,613
0.45
Mar 12, 2026
243.80
251.00
243.50
249.10
249.10
+0.22%
1,085
0.10
Mar 11, 2026
246.80
255.00
246.80
248.55
248.55
-1.29%
2,310
0.22
Mar 10, 2026
242.80
257.20
242.80
251.80
251.80
+3.18%
2,294
0.22
Mar 09, 2026
241.00
247.70
239.15
244.05
244.05
-2.94%
5,705
0.56
Mar 06, 2026
258.20
266.30
250.75
251.45
251.45
-2.16%
4,756
0.47
Mar 05, 2026
245.20
259.00
245.20
257.00
257.00
+3.78%
950
0.09
Mar 04, 2026
257.00
257.00
246.55
247.65
247.65
-4.95%
5,554
0.54
Mar 03, 2026
260.55
264.95
255.70
260.55
260.55
0.00%
0
0.00
Mar 02, 2026
264.95
264.95
255.70
260.55
260.55
-3.32%
3,466
0.34
Feb 27, 2026
291.95
291.95
265.90
269.50
269.50
-2.16%
1,739
0.17
Feb 26, 2026
278.00
278.80
273.10
275.45
275.45
-0.43%
1,500
0.15
Feb 25, 2026
274.00
286.00
274.00
276.65
276.65
+1.93%
4,580
0.45
Feb 24, 2026
277.10
278.55
270.50
271.40
271.40
-2.69%
1,110
0.11
Feb 23, 2026
271.00
304.75
271.00
278.90
278.90
+3.16%
30,710
3.15
Feb 20, 2026
280.00
280.00
267.90
270.35
270.35
+0.28%
2,241
0.23
Feb 19, 2026
283.00
283.00
267.90
269.60
269.60
-2.35%
5,872
0.61
Feb 18, 2026
278.10
287.45
273.55
276.10
276.10
+0.64%
7,138
0.75
Feb 17, 2026
277.70
278.90
269.60
274.35
274.35
-6.52%
7,498
0.79
Feb 16, 2026
300.05
300.05
275.40
278.10
278.10
-5.25%
64,101
7.55
Feb 13, 2026
280.00
321.20
280.00
293.50
293.50
+6.79%
429,751
254.67
Feb 12, 2026
265.80
277.30
265.80
274.85
274.85
+1.10%
1,744
1.02
Feb 11, 2026
271.25
272.65
267.00
271.85
271.85
+0.11%
2,005
1.16
Feb 10, 2026
278.00
278.00
271.40
271.55
271.55
-1.86%
625
0.32
Feb 09, 2026
270.00
276.70
270.00
276.70
276.70
+3.32%
4,281
2.21
Feb 06, 2026
262.05
267.80
259.20
267.80
267.80
+1.50%
2,125
1.09
Feb 05, 2026
261.05
266.20
260.45
263.85
263.85
-1.31%
1,057
0.54
Feb 04, 2026
251.55
269.90
251.40
267.35
267.35
+5.97%
4,422
2.15
Feb 03, 2026
242.10
257.40
242.10
252.30
252.30
+6.32%
4,018
1.98
Feb 02, 2026
236.30
237.45
230.00
237.30
237.30
-3.04%
250
0.12
Jan 30, 2026
233.90
245.75
233.90
244.75
244.75
+4.64%
2,369
1.17
Jan 29, 2026
234.75
234.75
230.70
233.90
233.90
-1.06%
883
0.44
Jan 28, 2026
233.40
238.00
232.45
236.40
236.40
+1.37%
451
0.22
Jan 27, 2026
235.10
235.10
228.50
233.20
233.20
-2.81%
2,582
1.23
Jan 26, 2026
239.95
241.90
227.55
239.95
239.95
0.00%
0
0.00
Jan 23, 2026
227.55
241.90
227.55
239.95
239.95
-1.58%
2,023
0.82
Jan 22, 2026
235.00
245.15
235.00
243.80
243.80
+3.72%
783
0.31
Jan 21, 2026
236.45
242.55
234.00
235.05
235.05
-4.06%
1,277
0.50
Jan 20, 2026
244.30
250.50
243.30
245.00
245.00
-1.51%
1,673
0.64
Jan 19, 2026
252.15
252.15
246.20
248.75
248.75
-2.03%
7,237
2.75
Jan 16, 2026
256.00
258.10
250.20
253.90
253.90
-2.03%
1,194
0.45
Jan 15, 2026
259.15
259.20
250.05
259.15
259.15
0.00%
0
0.00
Jan 14, 2026
250.05
259.20
250.05
259.15
259.15
+1.73%
728
0.27
Jan 13, 2026
252.20
257.55
252.20
254.75
254.75
-0.72%
595
0.21
Jan 12, 2026
259.15
260.25
253.00
256.60
256.60
-3.04%
1,394
0.49
Rows: