Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
264.00
279.50
264.00
271.15
271.15
+3.53%
7,050
0.61
Apr 09, 2026
260.00
265.50
260.00
261.90
261.90
-1.11%
3,838
0.33
Apr 08, 2026
253.95
274.70
247.45
264.85
264.85
+11.92%
41,490
3.78
Apr 07, 2026
232.65
243.30
232.65
236.65
236.65
-0.42%
4,910
0.45
Apr 06, 2026
240.55
241.60
232.80
237.65
237.65
-1.96%
2,309
0.21
Apr 03, 2026
242.40
249.75
218.85
242.40
242.40
0.00%
0
0.00
Apr 02, 2026
232.00
249.75
218.85
242.40
242.40
+6.78%
8,507
0.79
Apr 01, 2026
206.05
230.00
206.05
227.00
227.00
+10.17%
4,744
0.44
Mar 31, 2026
206.05
215.75
203.70
206.05
206.05
0.00%
0
0.00
Mar 30, 2026
215.00
215.75
203.70
206.05
206.05
-5.29%
9,169
0.86
Mar 27, 2026
228.00
228.00
215.95
217.55
217.55
-4.73%
4,535
0.43
Mar 26, 2026
228.35
234.85
221.35
228.35
228.35
0.00%
0
0.00
Mar 25, 2026
221.35
234.85
221.35
228.35
228.35
+1.17%
2,180
0.20
Mar 24, 2026
224.25
226.85
222.40
225.70
225.70
+2.03%
989
0.09
Mar 23, 2026
232.50
232.50
221.00
221.20
221.20
-4.86%
4,016
0.38
Mar 20, 2026
238.00
239.45
232.50
232.50
232.50
-0.21%
3,965
0.38
Mar 19, 2026
239.00
240.85
232.80
233.00
233.00
-3.66%
3,174
0.30
Mar 18, 2026
237.00
242.95
236.55
241.85
241.85
+3.07%
2,996
0.29
Mar 17, 2026
235.90
238.20
233.10
234.65
234.65
-0.55%
4,092
0.39
Mar 16, 2026
243.20
243.20
233.15
235.95
235.95
-2.84%
3,766
0.36
Mar 13, 2026
247.00
247.75
238.40
242.85
242.85
-2.51%
4,613
0.45
Mar 12, 2026
243.80
251.00
243.50
249.10
249.10
+0.22%
1,085
0.10
Mar 11, 2026
246.80
255.00
246.80
248.55
248.55
-1.29%
2,310
0.22
Mar 10, 2026
242.80
257.20
242.80
251.80
251.80
+3.18%
2,294
0.22
Mar 09, 2026
241.00
247.70
239.15
244.05
244.05
-2.94%
5,705
0.56
Mar 06, 2026
258.20
266.30
250.75
251.45
251.45
-2.16%
4,756
0.47
Mar 05, 2026
245.20
259.00
245.20
257.00
257.00
+3.78%
950
0.09
Mar 04, 2026
257.00
257.00
246.55
247.65
247.65
-4.95%
5,554
0.54
Mar 03, 2026
260.55
264.95
255.70
260.55
260.55
0.00%
0
0.00
Mar 02, 2026
264.95
264.95
255.70
260.55
260.55
-3.32%
3,466
0.34
Feb 27, 2026
291.95
291.95
265.90
269.50
269.50
-2.16%
1,739
0.17
Feb 26, 2026
278.00
278.80
273.10
275.45
275.45
-0.43%
1,500
0.15
Feb 25, 2026
274.00
286.00
274.00
276.65
276.65
+1.93%
4,580
0.45
Feb 24, 2026
277.10
278.55
270.50
271.40
271.40
-2.69%
1,110
0.11
Feb 23, 2026
271.00
304.75
271.00
278.90
278.90
+3.16%
30,710
3.15
Feb 20, 2026
280.00
280.00
267.90
270.35
270.35
+0.28%
2,241
0.23
Feb 19, 2026
283.00
283.00
267.90
269.60
269.60
-2.35%
5,872
0.61
Feb 18, 2026
278.10
287.45
273.55
276.10
276.10
+0.64%
7,138
0.75
Feb 17, 2026
277.70
278.90
269.60
274.35
274.35
-6.52%
7,498
0.79
Feb 16, 2026
300.05
300.05
275.40
278.10
278.10
-5.25%
64,101
7.55
Feb 13, 2026
280.00
321.20
280.00
293.50
293.50
+6.79%
429,751
254.67
Feb 12, 2026
265.80
277.30
265.80
274.85
274.85
+1.10%
1,744
1.02
Feb 11, 2026
271.25
272.65
267.00
271.85
271.85
+0.11%
2,005
1.16
Feb 10, 2026
278.00
278.00
271.40
271.55
271.55
-1.86%
625
0.32
Feb 09, 2026
270.00
276.70
270.00
276.70
276.70
+3.32%
4,281
2.21
Feb 06, 2026
262.05
267.80
259.20
267.80
267.80
+1.50%
2,125
1.09
Feb 05, 2026
261.05
266.20
260.45
263.85
263.85
-1.31%
1,057
0.54
Feb 04, 2026
251.55
269.90
251.40
267.35
267.35
+5.97%
4,422
2.15
Feb 03, 2026
242.10
257.40
242.10
252.30
252.30
+6.32%
4,018
1.98
Feb 02, 2026
236.30
237.45
230.00
237.30
237.30
-3.04%
250
0.12
Rows: