Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Want to see IN:CLSEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
299.00
299.75
286.15
288.70
288.70
-3.32%
11,014
0.85
May 07, 2026
294.50
300.95
291.85
298.60
298.60
+1.65%
14,835
1.15
May 06, 2026
280.00
295.00
278.25
293.75
293.75
+4.82%
19,755
1.57
May 05, 2026
280.15
280.90
276.75
280.25
280.25
+0.39%
468
0.04
May 04, 2026
284.00
286.70
277.30
279.15
279.15
-0.73%
2,413
0.19
May 01, 2026
281.20
285.00
278.00
281.20
281.20
0.00%
0
0.00
Apr 30, 2026
285.00
285.00
278.00
281.20
281.20
-0.64%
2,782
0.22
Apr 29, 2026
287.25
294.40
281.30
283.00
283.00
-0.11%
11,204
0.90
Apr 28, 2026
282.00
289.00
278.90
283.30
283.30
+1.07%
4,367
0.35
Apr 27, 2026
270.65
282.55
266.45
280.30
280.30
+4.82%
6,491
0.53
Apr 24, 2026
274.95
274.95
263.10
267.40
267.40
-1.49%
4,222
0.34
Apr 23, 2026
276.80
278.95
268.45
271.45
271.45
-2.62%
5,746
0.47
Apr 22, 2026
273.60
280.00
273.60
278.75
278.75
+1.00%
4,279
0.35
Apr 21, 2026
280.00
281.35
273.85
276.00
276.00
-1.64%
2,400
0.20
Apr 20, 2026
286.00
286.80
277.45
280.60
280.60
-1.79%
7,141
0.59
Apr 17, 2026
270.00
287.10
269.05
285.70
285.70
+5.23%
22,626
1.93
Apr 16, 2026
272.00
280.00
268.00
271.50
271.50
+0.46%
2,505
0.21
Apr 15, 2026
274.00
276.50
268.90
270.25
270.25
+0.99%
1,909
0.16
Apr 14, 2026
267.60
271.25
260.70
267.60
267.60
0.00%
0
0.00
Apr 13, 2026
271.15
271.25
260.70
267.60
267.60
-1.31%
4,107
0.35
Apr 10, 2026
264.00
279.50
264.00
271.15
271.15
+3.53%
7,050
0.61
Apr 09, 2026
260.00
265.50
260.00
261.90
261.90
-1.11%
3,838
0.33
Apr 08, 2026
253.95
274.70
247.45
264.85
264.85
+11.92%
41,490
3.78
Apr 07, 2026
232.65
243.30
232.65
236.65
236.65
-0.42%
4,910
0.45
Apr 06, 2026
240.55
241.60
232.80
237.65
237.65
-1.96%
2,309
0.21
Apr 03, 2026
242.40
249.75
218.85
242.40
242.40
0.00%
0
0.00
Apr 02, 2026
232.00
249.75
218.85
242.40
242.40
+6.78%
8,507
0.79
Apr 01, 2026
206.05
230.00
206.05
227.00
227.00
+10.17%
4,744
0.44
Mar 31, 2026
206.05
215.75
203.70
206.05
206.05
0.00%
0
0.00
Mar 30, 2026
215.00
215.75
203.70
206.05
206.05
-5.29%
9,169
0.86
Mar 27, 2026
228.00
228.00
215.95
217.55
217.55
-4.73%
4,535
0.43
Mar 26, 2026
228.35
234.85
221.35
228.35
228.35
0.00%
0
0.00
Mar 25, 2026
221.35
234.85
221.35
228.35
228.35
+1.17%
2,180
0.20
Mar 24, 2026
224.25
226.85
222.40
225.70
225.70
+2.03%
989
0.09
Mar 23, 2026
232.50
232.50
221.00
221.20
221.20
-4.86%
4,016
0.38
Mar 20, 2026
238.00
239.45
232.50
232.50
232.50
-0.21%
3,965
0.38
Mar 19, 2026
239.00
240.85
232.80
233.00
233.00
-3.66%
3,174
0.30
Mar 18, 2026
237.00
242.95
236.55
241.85
241.85
+3.07%
2,996
0.29
Mar 17, 2026
235.90
238.20
233.10
234.65
234.65
-0.55%
4,092
0.39
Mar 16, 2026
243.20
243.20
233.15
235.95
235.95
-2.84%
3,766
0.36
Mar 13, 2026
247.00
247.75
238.40
242.85
242.85
-2.51%
4,613
0.45
Mar 12, 2026
243.80
251.00
243.50
249.10
249.10
+0.22%
1,085
0.10
Mar 11, 2026
246.80
255.00
246.80
248.55
248.55
-1.29%
2,310
0.22
Mar 10, 2026
242.80
257.20
242.80
251.80
251.80
+3.18%
2,294
0.22
Mar 09, 2026
241.00
247.70
239.15
244.05
244.05
-2.94%
5,705
0.56
Mar 06, 2026
258.20
266.30
250.75
251.45
251.45
-2.16%
4,756
0.47
Mar 05, 2026
245.20
259.00
245.20
257.00
257.00
+3.78%
950
0.09
Mar 04, 2026
257.00
257.00
246.55
247.65
247.65
-4.95%
5,554
0.54
Mar 03, 2026
260.55
264.95
255.70
260.55
260.55
0.00%
0
0.00
Mar 02, 2026
264.95
264.95
255.70
260.55
260.55
-3.32%
3,466
0.34
Rows: