Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
289.00
293.70
287.20
288.15
288.15
+0.33%
4,234
0.49
Sep 17, 2025
284.00
291.65
282.10
287.20
287.20
+1.52%
17,961
2.13
Sep 16, 2025
279.95
288.75
279.20
282.90
282.90
+1.82%
4,891
0.58
Sep 15, 2025
283.35
283.35
277.55
277.85
277.85
+0.23%
2,313
0.27
Sep 12, 2025
283.25
283.25
278.80
279.70
277.20
-0.34%
2,457
0.29
Sep 11, 2025
285.00
285.95
281.25
283.20
280.67
-0.07%
10,555
1.23
Sep 10, 2025
282.00
290.40
282.00
285.95
283.39
+2.79%
2,147
0.24
Sep 09, 2025
288.40
288.40
280.00
280.70
278.19
-0.99%
1,714
0.19
Sep 08, 2025
287.05
289.20
285.80
286.05
283.49
+0.08%
3,230
0.36
Sep 05, 2025
288.00
291.45
284.05
288.40
285.82
+2.16%
2,039
0.22
Sep 04, 2025
286.00
288.05
283.55
284.85
282.30
+0.73%
3,038
0.32
Sep 03, 2025
287.80
287.80
283.45
285.35
282.80
+0.18%
997
0.10
Sep 02, 2025
289.00
290.80
285.80
287.40
284.83
+1.73%
1,467
0.15
Sep 01, 2025
265.75
287.45
265.75
285.05
282.50
+2.76%
2,842
0.29
Aug 29, 2025
279.75
281.65
278.70
279.90
277.40
+1.74%
2,167
0.22
Aug 28, 2025
280.55
285.25
276.90
277.60
275.12
-1.80%
8,622
0.88
Aug 26, 2025
282.60
286.60
280.65
285.25
282.70
+1.74%
2,564
0.26
Aug 25, 2025
283.00
283.60
281.05
282.90
280.37
+1.55%
2,241
0.22
Aug 22, 2025
280.00
286.20
277.00
281.10
278.59
-0.48%
16,647
1.68
Aug 21, 2025
284.95
289.20
282.55
285.00
282.45
+1.54%
19,224
1.96
Aug 20, 2025
286.00
286.10
282.65
283.20
280.67
+0.14%
2,533
0.25
Aug 19, 2025
290.35
290.35
283.95
285.35
282.80
+0.03%
4,976
0.50
Aug 18, 2025
292.60
293.10
286.00
287.85
285.28
+0.43%
1,796
0.18
Aug 14, 2025
293.90
294.05
287.85
289.20
286.62
-0.63%
5,007
0.47
Aug 13, 2025
289.50
296.95
287.95
293.65
291.02
+2.35%
5,617
0.51
Aug 12, 2025
293.00
295.00
288.65
289.50
286.91
+0.52%
1,168
0.10
Aug 11, 2025
298.00
298.00
288.05
290.60
288.00
-0.50%
1,648
0.15
Aug 08, 2025
284.60
301.65
284.60
294.70
292.06
+2.43%
9,260
0.84
Aug 07, 2025
295.30
295.30
283.05
290.30
287.70
-1.12%
20,335
1.87
Aug 06, 2025
309.00
314.50
293.15
296.25
293.60
-5.07%
38,483
3.71
Aug 05, 2025
319.00
320.65
311.90
314.90
312.08
-0.38%
2,964
0.29
Aug 04, 2025
314.00
323.00
309.30
318.95
316.10
+3.40%
4,828
0.47
Aug 01, 2025
316.95
319.60
309.60
311.25
308.47
-1.56%
3,984
0.39
Jul 31, 2025
320.00
324.45
314.20
319.05
316.20
-0.58%
10,351
1.02
Jul 30, 2025
330.00
330.25
321.45
323.80
320.90
-0.80%
8,791
0.87
Jul 29, 2025
321.05
330.35
316.50
329.35
326.41
+2.41%
16,054
1.61
Jul 28, 2025
334.00
334.00
322.35
324.50
321.60
-1.00%
1,725
0.17
Jul 25, 2025
335.00
335.00
321.00
330.75
327.79
+0.04%
14,757
1.51
Jul 24, 2025
338.00
338.10
332.40
333.60
330.62
+0.41%
3,172
0.32
Jul 23, 2025
344.00
344.00
332.85
335.25
332.25
-0.90%
4,215
0.43
Jul 22, 2025
349.95
349.95
341.10
341.35
338.30
+1.01%
5,960
0.61
Jul 21, 2025
336.05
346.95
335.65
341.00
337.95
+2.34%
20,619
2.16
Jul 18, 2025
331.50
342.00
331.50
336.20
333.20
+1.60%
14,028
1.49
Jul 17, 2025
328.50
335.70
328.50
333.90
330.92
+1.79%
6,444
0.69
Jul 16, 2025
335.00
337.40
327.05
331.00
328.04
+0.92%
9,988
1.08
Jul 15, 2025
335.05
340.70
329.20
330.95
327.99
-0.38%
8,830
0.96
Jul 14, 2025
347.95
347.95
334.55
335.20
332.20
-1.32%
14,004
1.54
Jul 11, 2025
348.00
350.10
340.20
342.75
339.69
+0.03%
4,132
0.46
Jul 10, 2025
344.00
354.90
342.00
345.75
342.66
+2.13%
7,748
0.86
Jul 09, 2025
350.00
361.05
340.00
341.60
338.55
-0.31%
9,962
1.12
Rows: