Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
279.75
281.65
278.70
279.90
279.90
+0.83%
2,167
0.22
Aug 28, 2025
280.55
285.25
276.90
277.60
277.60
-2.68%
8,622
0.88
Aug 26, 2025
282.60
286.60
280.65
285.25
285.25
+0.83%
2,564
0.26
Aug 25, 2025
283.00
283.60
281.05
282.90
282.90
+0.64%
2,241
0.22
Aug 22, 2025
280.00
286.20
277.00
281.10
281.10
-1.37%
16,647
1.68
Aug 21, 2025
284.95
289.20
282.55
285.00
285.00
+0.64%
19,224
1.96
Aug 20, 2025
286.00
286.10
282.65
283.20
283.20
-0.75%
2,533
0.25
Aug 19, 2025
290.35
290.35
283.95
285.35
285.35
-0.87%
4,976
0.50
Aug 18, 2025
292.60
293.10
286.00
287.85
287.85
-0.47%
1,796
0.18
Aug 14, 2025
293.90
294.05
287.85
289.20
289.20
-1.52%
5,007
0.47
Aug 13, 2025
289.50
296.95
287.95
293.65
293.65
+1.43%
5,617
0.51
Aug 12, 2025
293.00
295.00
288.65
289.50
289.50
-0.38%
1,168
0.10
Aug 11, 2025
298.00
298.00
288.05
290.60
290.60
-1.39%
1,648
0.15
Aug 08, 2025
284.60
301.65
284.60
294.70
294.70
+1.52%
9,260
0.84
Aug 07, 2025
295.30
295.30
283.05
290.30
290.30
-2.01%
20,335
1.87
Aug 06, 2025
309.00
314.50
293.15
296.25
296.25
-5.92%
38,483
3.71
Aug 05, 2025
319.00
320.65
311.90
314.90
314.90
-1.27%
2,964
0.29
Aug 04, 2025
314.00
323.00
309.30
318.95
318.95
+2.47%
4,828
0.47
Aug 01, 2025
316.95
319.60
309.60
311.25
311.25
-2.44%
3,984
0.39
Jul 31, 2025
320.00
324.45
314.20
319.05
319.05
-1.47%
10,351
1.02
Jul 30, 2025
330.00
330.25
321.45
323.80
323.80
-1.69%
8,791
0.87
Jul 29, 2025
321.05
330.35
316.50
329.35
329.35
+1.49%
16,054
1.61
Jul 28, 2025
334.00
334.00
322.35
324.50
324.50
-1.89%
1,725
0.17
Jul 25, 2025
335.00
335.00
321.00
330.75
330.75
-0.85%
14,757
1.51
Jul 24, 2025
338.00
338.10
332.40
333.60
333.60
-0.49%
3,172
0.32
Jul 23, 2025
344.00
344.00
332.85
335.25
335.25
-1.79%
4,215
0.43
Jul 22, 2025
349.95
349.95
341.10
341.35
341.35
+0.10%
5,960
0.61
Jul 21, 2025
336.05
346.95
335.65
341.00
341.00
+1.43%
20,619
2.16
Jul 18, 2025
331.50
342.00
331.50
336.20
336.20
+0.69%
14,028
1.49
Jul 17, 2025
328.50
335.70
328.50
333.90
333.90
+0.88%
6,444
0.69
Jul 16, 2025
335.00
337.40
327.05
331.00
331.00
+0.02%
9,988
1.08
Jul 15, 2025
335.05
340.70
329.20
330.95
330.95
-1.27%
8,830
0.96
Jul 14, 2025
347.95
347.95
334.55
335.20
335.20
-2.20%
14,004
1.54
Jul 11, 2025
348.00
350.10
340.20
342.75
342.75
-0.87%
4,132
0.46
Jul 10, 2025
344.00
354.90
342.00
345.75
345.75
+1.21%
7,748
0.86
Jul 09, 2025
350.00
361.05
340.00
341.60
341.60
-1.20%
9,962
1.12
Jul 08, 2025
353.95
361.05
341.80
345.75
345.75
-0.37%
9,992
1.13
Jul 07, 2025
357.30
361.45
345.50
347.05
347.05
-3.07%
13,608
1.57
Jul 04, 2025
367.90
368.00
356.35
358.05
358.05
-2.21%
2,033
0.24
Jul 03, 2025
362.00
372.95
362.00
366.15
366.15
-0.15%
4,384
0.51
Jul 02, 2025
377.50
377.50
360.20
366.70
366.70
-2.86%
20,177
2.40
Jul 01, 2025
381.80
395.30
371.50
377.50
377.50
-1.07%
19,297
2.36
Jun 30, 2025
370.00
384.40
369.85
381.60
381.60
+3.67%
15,118
1.89
Jun 27, 2025
348.00
371.50
348.00
368.10
368.10
+6.16%
35,343
4.70
Jun 26, 2025
350.00
350.00
344.75
346.75
346.75
-0.40%
7,354
0.98
Jun 25, 2025
348.00
351.75
344.00
348.15
348.15
+0.51%
3,731
0.50
Jun 24, 2025
333.65
357.50
333.10
346.40
346.40
+5.05%
33,342
4.73
Jun 23, 2025
335.00
335.00
318.50
329.75
329.75
-2.08%
6,608
0.94
Jun 20, 2025
333.95
338.90
329.75
336.75
336.75
+1.35%
1,037
0.15
Jun 19, 2025
335.40
337.80
331.95
332.25
332.25
-0.89%
804
0.11
Rows: