Education
About Us
Working with TipRanks
Follow Us
Chaman Lal Setia Exports Limited (IN:CLSEL)
:CLSEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
295.30
295.30
283.05
290.30
290.30
-2.01%
20,335
1.87
Aug 06, 2025
309.00
314.50
293.15
296.25
296.25
-5.92%
38,483
3.71
Aug 05, 2025
319.00
320.65
311.90
314.90
314.90
-1.27%
2,964
0.29
Aug 04, 2025
314.00
323.00
309.30
318.95
318.95
+2.47%
4,828
0.47
Aug 01, 2025
316.95
319.60
309.60
311.25
311.25
-2.44%
3,984
0.39
Jul 31, 2025
320.00
324.45
314.20
319.05
319.05
-1.47%
10,351
1.02
Jul 30, 2025
330.00
330.25
321.45
323.80
323.80
-1.69%
8,791
0.87
Jul 29, 2025
321.05
330.35
316.50
329.35
329.35
+1.49%
16,054
1.61
Jul 28, 2025
334.00
334.00
322.35
324.50
324.50
-1.89%
1,725
0.17
Jul 25, 2025
335.00
335.00
321.00
330.75
330.75
-0.85%
14,757
1.51
Jul 24, 2025
338.00
338.10
332.40
333.60
333.60
-0.49%
3,172
0.32
Jul 23, 2025
344.00
344.00
332.85
335.25
335.25
-1.79%
4,215
0.43
Jul 22, 2025
349.95
349.95
341.10
341.35
341.35
+0.10%
5,960
0.61
Jul 21, 2025
336.05
346.95
335.65
341.00
341.00
+1.43%
20,619
2.16
Jul 18, 2025
331.50
342.00
331.50
336.20
336.20
+0.69%
14,028
1.49
Jul 17, 2025
328.50
335.70
328.50
333.90
333.90
+0.88%
6,444
0.69
Jul 16, 2025
335.00
337.40
327.05
331.00
331.00
+0.02%
9,988
1.08
Jul 15, 2025
335.05
340.70
329.20
330.95
330.95
-1.27%
8,830
0.96
Jul 14, 2025
347.95
347.95
334.55
335.20
335.20
-2.20%
14,004
1.54
Jul 11, 2025
348.00
350.10
340.20
342.75
342.75
-0.87%
4,132
0.46
Jul 10, 2025
344.00
354.90
342.00
345.75
345.75
+1.21%
7,748
0.86
Jul 09, 2025
350.00
361.05
340.00
341.60
341.60
-1.20%
9,962
1.12
Jul 08, 2025
353.95
361.05
341.80
345.75
345.75
-0.37%
9,992
1.13
Jul 07, 2025
357.30
361.45
345.50
347.05
347.05
-3.07%
13,608
1.57
Jul 04, 2025
367.90
368.00
356.35
358.05
358.05
-2.21%
2,033
0.24
Jul 03, 2025
362.00
372.95
362.00
366.15
366.15
-0.15%
4,384
0.51
Jul 02, 2025
377.50
377.50
360.20
366.70
366.70
-2.86%
20,177
2.40
Jul 01, 2025
381.80
395.30
371.50
377.50
377.50
-1.07%
19,297
2.36
Jun 30, 2025
370.00
384.40
369.85
381.60
381.60
+3.67%
15,118
1.89
Jun 27, 2025
348.00
371.50
348.00
368.10
368.10
+6.16%
35,343
4.70
Jun 26, 2025
350.00
350.00
344.75
346.75
346.75
-0.40%
7,354
0.98
Jun 25, 2025
348.00
351.75
344.00
348.15
348.15
+0.51%
3,731
0.50
Jun 24, 2025
333.65
357.50
333.10
346.40
346.40
+5.05%
33,342
4.73
Jun 23, 2025
335.00
335.00
318.50
329.75
329.75
-2.08%
6,608
0.94
Jun 20, 2025
333.95
338.90
329.75
336.75
336.75
+1.35%
1,037
0.15
Jun 19, 2025
335.40
337.80
331.95
332.25
332.25
-0.89%
804
0.11
Jun 18, 2025
334.55
337.35
331.60
335.25
335.25
-0.68%
5,584
0.79
Jun 17, 2025
339.95
343.60
336.05
337.55
337.55
-0.16%
4,449
0.62
Jun 16, 2025
348.00
351.00
336.00
338.10
338.10
-2.91%
4,303
0.61
Jun 13, 2025
339.30
350.45
338.00
348.25
348.25
+0.27%
2,416
0.33
Jun 12, 2025
358.70
365.50
345.20
347.30
347.30
-4.33%
20,713
2.98
Jun 11, 2025
353.70
367.50
353.00
363.00
363.00
+2.12%
17,421
2.49
Jun 10, 2025
358.40
364.35
354.00
355.45
355.45
-2.08%
10,209
1.47
Jun 09, 2025
378.60
378.60
360.10
363.00
363.00
-0.29%
5,592
0.81
Jun 06, 2025
361.95
368.00
356.65
364.05
364.05
+0.72%
5,143
0.75
Jun 05, 2025
335.05
374.15
335.05
361.45
361.45
+4.27%
20,473
3.10
Jun 04, 2025
325.05
347.30
325.05
346.65
346.65
+4.37%
11,426
1.75
Jun 03, 2025
340.25
340.25
331.30
332.15
332.15
-2.19%
5,125
0.77
Jun 02, 2025
345.95
346.10
338.10
339.60
339.60
-1.51%
11,312
1.73
May 30, 2025
336.10
346.35
333.80
344.80
344.80
+3.89%
4,526
0.69
Rows: