CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
52.00
52.01
49.60
50.00
50.00
-2.91%
1,021
0.08
Apr 08, 2026
51.50
51.50
51.00
51.50
51.50
+4.12%
725
0.06
Apr 07, 2026
49.46
49.46
49.46
49.46
49.46
+4.99%
93
<0.01
Apr 06, 2026
48.99
49.09
47.11
47.11
47.11
+0.75%
507
0.04
Apr 03, 2026
46.76
46.76
46.76
46.76
46.76
0.00%
0
0.00
Apr 02, 2026
46.76
46.76
46.76
46.76
46.76
+4.84%
10
<0.01
Apr 01, 2026
44.60
44.60
44.60
44.60
44.60
+0.20%
269
0.02
Mar 31, 2026
44.51
45.37
43.86
44.51
44.51
0.00%
0
0.00
Mar 30, 2026
44.75
45.49
44.01
44.51
44.51
-3.55%
3,224
0.26
Mar 27, 2026
48.01
48.65
45.70
46.15
46.15
-4.03%
55,620
4.86
Mar 26, 2026
48.09
48.09
45.99
48.09
48.09
0.00%
0
0.00
Mar 25, 2026
45.99
48.09
45.99
48.09
48.09
+5.00%
1,524
0.13
Mar 24, 2026
44.98
46.80
44.98
45.80
45.80
+2.00%
2,271
0.18
Mar 23, 2026
46.53
46.89
44.70
44.90
44.90
-4.47%
2,008
0.14
Mar 20, 2026
46.00
47.00
46.00
47.00
47.00
+2.13%
2,085
0.14
Mar 19, 2026
46.80
48.39
46.00
46.02
46.02
-2.50%
3,327
0.23
Mar 18, 2026
47.70
49.05
46.75
47.20
47.20
+0.47%
1,723
0.12
Mar 17, 2026
48.98
48.98
46.51
46.98
46.98
-1.63%
5,954
0.42
Mar 16, 2026
48.27
49.19
46.82
47.76
47.76
-3.03%
11,189
0.79
Mar 13, 2026
49.35
50.00
47.51
49.25
49.25
-1.28%
15,053
0.97
Mar 12, 2026
50.90
50.90
47.48
49.89
49.89
-0.16%
4,987
0.32
Mar 11, 2026
51.12
51.74
49.00
49.97
49.97
-2.78%
10,226
0.67
Mar 10, 2026
50.65
51.55
48.50
51.40
51.40
+4.49%
7,043
0.46
Mar 09, 2026
47.98
50.15
45.02
49.19
49.19
+6.31%
12,421
0.82
Mar 06, 2026
42.01
48.95
42.01
46.27
46.27
+3.98%
33,348
2.29
Mar 05, 2026
43.01
45.39
42.26
44.50
44.50
+5.40%
19,480
1.36
Mar 04, 2026
35.76
42.22
35.76
42.22
42.22
+9.98%
13,389
0.95
Mar 03, 2026
38.39
40.67
35.64
38.39
38.39
0.00%
0
0.00
Mar 02, 2026
36.00
40.67
35.64
38.39
38.39
-3.03%
29,727
2.17
Feb 27, 2026
40.45
41.00
38.95
39.59
39.59
-2.66%
3,970
0.29
Feb 26, 2026
40.40
41.55
40.30
40.67
40.67
-0.39%
9,453
0.70
Feb 25, 2026
44.62
45.54
40.66
40.83
40.83
-9.61%
10,744
0.81
Feb 24, 2026
45.91
46.83
45.00
45.17
45.17
-4.42%
5,896
0.45
Feb 23, 2026
47.05
50.27
47.00
47.26
47.26
-2.96%
14,298
1.10
Feb 20, 2026
45.65
48.90
44.18
48.70
48.70
+6.59%
11,480
0.89
Feb 19, 2026
45.58
47.16
45.26
45.69
45.69
+0.95%
12,147
0.96
Feb 18, 2026
45.01
49.44
45.01
45.26
45.26
+0.69%
12,444
0.99
Feb 17, 2026
47.50
47.60
44.36
44.95
44.95
-9.25%
8,090
0.65
Feb 16, 2026
49.01
49.54
48.10
48.10
48.10
-2.89%
7,198
0.57
Feb 13, 2026
50.59
50.88
49.10
49.53
49.53
-3.36%
17,380
1.41
Feb 12, 2026
49.00
52.48
49.00
51.25
51.25
+0.51%
39,981
3.42
Feb 11, 2026
53.00
54.78
49.60
50.99
50.99
-5.08%
27,803
2.47
Feb 10, 2026
59.50
60.44
51.67
53.72
53.72
-8.25%
14,740
1.33
Feb 09, 2026
59.48
61.41
55.91
58.55
58.55
-2.25%
12,684
1.16
Feb 06, 2026
71.00
71.00
58.41
59.90
59.90
-17.96%
91,046
9.61
Feb 05, 2026
74.70
74.70
72.53
73.01
73.01
+0.01%
2,061
0.22
Feb 04, 2026
74.15
74.15
72.17
73.00
73.00
-1.92%
7,111
0.76
Feb 03, 2026
72.00
74.99
72.00
74.43
74.43
+1.54%
3,314
0.35
Feb 02, 2026
74.26
74.26
73.30
73.30
73.30
-1.68%
729
0.08
Jan 30, 2026
74.41
75.18
73.60
74.55
74.55
-0.96%
109
0.01
Rows: