Education
About Us
Working with TipRanks
Follow Us
CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.70
49.05
46.75
47.20
47.20
+0.47%
1,723
0.12
Mar 17, 2026
48.98
48.98
46.51
46.98
46.98
-1.63%
5,954
0.42
Mar 16, 2026
48.27
49.19
46.82
47.76
47.76
-3.03%
11,189
0.79
Mar 13, 2026
49.35
50.00
47.51
49.25
49.25
-1.28%
15,053
0.97
Mar 12, 2026
50.90
50.90
47.48
49.89
49.89
-0.16%
4,987
0.32
Mar 11, 2026
51.12
51.74
49.00
49.97
49.97
-2.78%
10,226
0.67
Mar 10, 2026
50.65
51.55
48.50
51.40
51.40
+4.49%
7,043
0.46
Mar 09, 2026
47.98
50.15
45.02
49.19
49.19
+6.31%
12,421
0.82
Mar 06, 2026
42.01
48.95
42.01
46.27
46.27
+3.98%
33,348
2.29
Mar 05, 2026
43.01
45.39
42.26
44.50
44.50
+5.40%
19,480
1.36
Mar 04, 2026
35.76
42.22
35.76
42.22
42.22
+9.98%
13,389
0.95
Mar 03, 2026
38.39
40.67
35.64
38.39
38.39
0.00%
0
0.00
Mar 02, 2026
36.00
40.67
35.64
38.39
38.39
-3.03%
29,727
2.17
Feb 27, 2026
40.45
41.00
38.95
39.59
39.59
-2.66%
3,970
0.29
Feb 26, 2026
40.40
41.55
40.30
40.67
40.67
-0.39%
9,453
0.70
Feb 25, 2026
44.62
45.54
40.66
40.83
40.83
-9.61%
10,744
0.81
Feb 24, 2026
45.91
46.83
45.00
45.17
45.17
-4.42%
5,896
0.45
Feb 23, 2026
47.05
50.27
47.00
47.26
47.26
-2.96%
14,298
1.10
Feb 20, 2026
45.65
48.90
44.18
48.70
48.70
+6.59%
11,480
0.89
Feb 19, 2026
45.58
47.16
45.26
45.69
45.69
+0.95%
12,147
0.96
Feb 18, 2026
45.01
49.44
45.01
45.26
45.26
+0.69%
12,444
0.99
Feb 17, 2026
47.50
47.60
44.36
44.95
44.95
-9.25%
8,090
0.65
Feb 16, 2026
49.01
49.54
48.10
48.10
48.10
-2.89%
7,198
0.57
Feb 13, 2026
50.59
50.88
49.10
49.53
49.53
-3.36%
17,380
1.41
Feb 12, 2026
49.00
52.48
49.00
51.25
51.25
+0.51%
39,981
3.42
Feb 11, 2026
53.00
54.78
49.60
50.99
50.99
-5.08%
27,803
2.47
Feb 10, 2026
59.50
60.44
51.67
53.72
53.72
-8.25%
14,740
1.33
Feb 09, 2026
59.48
61.41
55.91
58.55
58.55
-2.25%
12,684
1.16
Feb 06, 2026
71.00
71.00
58.41
59.90
59.90
-17.96%
91,046
9.61
Feb 05, 2026
74.70
74.70
72.53
73.01
73.01
+0.01%
2,061
0.22
Feb 04, 2026
74.15
74.15
72.17
73.00
73.00
-1.92%
7,111
0.76
Feb 03, 2026
72.00
74.99
72.00
74.43
74.43
+1.54%
3,314
0.35
Feb 02, 2026
74.26
74.26
73.30
73.30
73.30
-1.68%
729
0.08
Jan 30, 2026
74.41
75.18
73.60
74.55
74.55
-0.96%
109
0.01
Jan 29, 2026
73.11
75.50
72.90
75.27
75.27
+3.01%
563
0.06
Jan 28, 2026
72.99
74.35
72.80
73.07
73.07
-0.42%
1,041
0.11
Jan 27, 2026
73.50
73.76
72.75
73.38
73.38
+1.26%
197,665
30.93
Jan 26, 2026
72.47
76.75
71.00
72.47
72.47
0.00%
0
0.00
Jan 23, 2026
76.11
76.75
71.00
72.47
72.47
-5.81%
2,416
0.37
Jan 22, 2026
78.48
78.48
76.67
76.94
76.94
+1.24%
582
0.09
Jan 21, 2026
76.57
77.75
74.55
76.00
76.00
-0.74%
1,986
0.30
Jan 20, 2026
77.66
77.66
75.39
76.57
76.57
-2.25%
1,870
0.28
Jan 19, 2026
80.51
80.51
77.00
78.33
78.33
-3.19%
903
0.14
Jan 16, 2026
81.51
81.81
80.50
80.91
80.91
-2.11%
1,819
0.28
Jan 15, 2026
82.65
82.80
77.77
82.65
82.65
0.00%
0
0.00
Jan 14, 2026
77.78
82.80
77.77
82.65
82.65
+6.15%
1,658
0.25
Jan 13, 2026
79.10
79.52
77.26
77.86
77.86
-1.57%
4,811
0.74
Jan 12, 2026
78.00
79.10
75.12
79.10
79.10
-1.17%
2,750
0.42
Jan 09, 2026
82.54
82.54
80.02
80.04
80.04
-2.28%
1,793
0.27
Jan 08, 2026
82.49
83.95
81.91
81.91
81.91
-0.75%
792
0.12
Rows: