Education
About Us
Working with TipRanks
Follow Us
CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
77.78
82.80
77.77
82.65
82.65
+6.15%
1,658
0.25
Jan 13, 2026
79.10
79.52
77.26
77.86
77.86
-1.57%
4,811
0.74
Jan 12, 2026
78.00
79.10
75.12
79.10
79.10
-1.17%
2,750
0.42
Jan 09, 2026
82.54
82.54
80.02
80.04
80.04
-2.28%
1,793
0.27
Jan 08, 2026
82.49
83.95
81.91
81.91
81.91
-0.75%
792
0.12
Jan 07, 2026
83.00
83.45
80.83
82.53
82.53
-0.57%
4,757
0.73
Jan 06, 2026
86.50
86.77
82.34
83.00
83.00
-3.98%
1,903
0.29
Jan 05, 2026
86.99
87.21
86.44
86.44
86.44
+0.16%
470
0.07
Jan 02, 2026
88.00
88.00
85.81
86.30
86.30
-1.48%
532
0.08
Jan 01, 2026
86.99
87.80
86.99
87.60
87.60
+0.69%
27
<0.01
Dec 31, 2025
87.15
87.50
85.11
87.00
87.00
-0.17%
2,623
0.40
Dec 30, 2025
85.89
87.15
83.61
87.15
87.15
+2.65%
1,681
0.25
Dec 29, 2025
83.01
85.41
81.89
84.90
84.90
+0.35%
706
0.11
Dec 26, 2025
85.07
85.97
84.11
84.60
84.60
-1.17%
1,194
0.18
Dec 24, 2025
82.07
85.80
81.51
85.60
85.60
+4.06%
89,692
16.61
Dec 23, 2025
83.68
83.68
81.55
82.26
82.26
-1.03%
102,534
26.82
Dec 22, 2025
82.95
83.82
82.07
83.12
83.12
+1.14%
386
0.10
Dec 19, 2025
81.85
83.05
80.00
82.18
82.18
-0.02%
3,876
0.99
Dec 18, 2025
81.12
82.20
80.42
82.20
82.20
+1.52%
1,118
0.27
Dec 17, 2025
82.47
83.28
80.56
80.97
80.97
-2.12%
1,301
0.31
Dec 16, 2025
82.20
83.60
81.65
82.72
82.72
+0.62%
1,105
0.26
Dec 15, 2025
82.01
83.72
82.01
82.21
82.21
-0.24%
101,742
38.28
Dec 12, 2025
82.71
83.47
81.49
82.41
82.41
+0.91%
1,669
0.63
Dec 11, 2025
83.31
84.27
81.67
81.67
81.67
-1.60%
536
0.20
Dec 10, 2025
82.98
84.99
82.98
83.00
83.00
+1.88%
2,114
0.78
Dec 09, 2025
78.12
82.73
78.12
81.47
81.47
+1.77%
1,160
0.37
Dec 08, 2025
83.70
83.70
79.45
80.05
80.05
-4.02%
2,049
0.65
Dec 05, 2025
84.89
84.89
83.08
83.40
83.40
-2.46%
338
0.10
Dec 04, 2025
85.50
85.50
83.53
85.50
85.50
0.00%
0
0.00
Dec 03, 2025
85.10
86.77
85.10
85.50
85.50
-1.28%
1,559
0.47
Dec 02, 2025
84.61
87.65
83.09
86.61
86.61
+1.91%
3,686
1.12
Dec 01, 2025
83.99
86.49
82.05
84.99
84.99
+1.19%
339
0.09
Nov 28, 2025
83.21
83.99
82.20
83.99
83.99
-2.35%
413
0.10
Nov 27, 2025
84.11
86.80
84.11
86.01
86.01
-1.02%
8
<0.01
Nov 26, 2025
85.99
86.98
84.01
86.90
86.90
-0.40%
1,078
0.23
Nov 25, 2025
87.75
89.00
84.90
87.25
87.25
+0.41%
2,013
0.38
Nov 24, 2025
80.33
86.89
80.33
86.89
86.89
+4.99%
2,068
0.36
Nov 21, 2025
83.18
83.88
82.01
82.76
82.76
-0.90%
306
0.05
Nov 20, 2025
82.95
83.80
81.00
83.51
83.51
+0.29%
5,421
0.86
Nov 19, 2025
82.60
84.19
81.90
83.27
83.27
-1.44%
2,588
0.38
Nov 18, 2025
85.20
87.98
84.49
84.49
84.49
-4.99%
11,716
1.73
Nov 17, 2025
87.12
88.93
85.20
88.93
88.93
+1.08%
2,006
0.28
Nov 14, 2025
88.00
88.00
87.76
87.98
87.98
-2.69%
14
<0.01
Nov 13, 2025
90.77
90.78
87.67
90.41
90.41
-0.41%
998
0.10
Nov 12, 2025
89.30
92.84
88.20
90.78
90.78
-2.22%
2,347
0.22
Nov 11, 2025
91.98
93.00
88.20
92.84
92.84
+3.96%
1,032
0.10
Nov 10, 2025
85.17
89.35
85.17
89.30
89.30
+4.92%
1,855
0.18
Nov 07, 2025
86.00
86.27
84.00
85.11
85.11
-3.14%
1,560
0.15
Nov 06, 2025
89.00
89.38
86.70
87.87
87.87
-1.27%
2,333
0.22
Nov 04, 2025
88.50
90.00
88.50
89.00
89.00
+0.09%
1,109
0.10
Rows: