Education
About Us
Working with TipRanks
Follow Us
CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
90.26
92.90
88.65
92.34
92.34
+4.22%
2,761
0.24
Sep 30, 2025
90.85
92.70
88.55
88.60
88.60
-3.70%
1,977
0.17
Sep 29, 2025
91.95
92.65
90.05
92.00
92.00
-1.71%
1,965
0.17
Sep 26, 2025
97.00
97.00
93.60
93.60
93.60
-4.97%
10,030
0.88
Sep 25, 2025
98.00
98.95
95.20
98.50
98.50
-1.20%
1,185
0.10
Sep 24, 2025
98.00
100.65
97.50
99.70
99.70
+1.22%
2,550
0.22
Sep 23, 2025
100.10
102.15
97.25
98.50
98.50
-2.62%
5,536
0.48
Sep 22, 2025
100.05
102.55
99.05
101.15
101.15
-2.08%
3,190
0.28
Sep 19, 2025
102.40
104.95
102.20
103.30
103.30
+2.99%
1,516
0.13
Sep 18, 2025
99.10
102.85
98.10
100.30
100.30
+0.80%
8,119
0.71
Sep 17, 2025
101.00
102.15
99.00
99.50
99.50
-0.65%
15,573
1.39
Sep 16, 2025
103.55
105.00
99.90
100.15
100.15
-4.48%
7,421
0.66
Sep 15, 2025
103.25
104.85
100.00
104.85
104.85
+2.59%
2,686
0.24
Sep 12, 2025
105.95
105.95
102.00
102.20
102.20
-1.35%
785
0.07
Sep 11, 2025
105.50
105.50
100.70
103.60
103.60
-2.22%
2,055
0.18
Sep 10, 2025
104.95
107.95
102.00
105.95
105.95
+2.91%
2,845
0.24
Sep 09, 2025
112.00
112.00
102.50
102.95
102.95
-4.05%
1,986
0.16
Sep 08, 2025
110.50
112.20
106.80
107.30
107.30
-4.32%
26,885
2.27
Sep 05, 2025
111.70
113.00
109.85
112.15
112.15
+0.85%
4,818
0.40
Sep 04, 2025
113.50
114.10
110.60
111.20
111.20
-1.46%
5,081
0.42
Sep 03, 2025
113.50
114.45
111.75
112.85
112.85
+0.22%
1,660
0.14
Sep 02, 2025
114.95
116.05
112.05
112.60
112.60
-0.71%
4,408
0.36
Sep 01, 2025
110.35
114.85
110.10
113.40
113.40
+3.52%
3,684
0.30
Aug 29, 2025
111.05
116.52
108.90
109.54
109.54
-4.01%
37,112
3.12
Aug 28, 2025
112.64
116.66
109.30
114.12
114.12
-1.27%
12,437
1.06
Aug 26, 2025
119.00
119.00
113.32
115.59
115.59
-2.28%
10,107
0.87
Aug 25, 2025
118.88
119.25
113.10
118.29
118.29
+1.62%
30,748
2.71
Aug 22, 2025
110.83
120.73
110.83
116.40
116.40
+5.26%
39,528
3.64
Aug 21, 2025
108.99
114.40
108.98
110.58
110.58
+1.09%
30,325
2.88
Aug 20, 2025
105.98
117.58
105.98
109.39
109.39
+3.55%
29,174
2.88
Aug 19, 2025
106.10
107.00
103.11
105.64
105.64
-0.55%
10,876
1.09
Aug 18, 2025
101.80
107.91
101.80
106.22
106.22
+4.71%
37,347
3.98
Aug 14, 2025
105.10
105.10
100.01
101.44
101.44
-2.37%
8,166
0.88
Aug 13, 2025
103.48
105.10
99.88
103.90
103.90
+0.02%
25,757
2.85
Aug 12, 2025
101.16
115.19
101.16
103.88
103.88
+4.83%
53,146
6.37
Aug 11, 2025
82.61
99.09
82.61
99.09
99.09
+19.99%
155,150
26.04
Aug 08, 2025
81.56
83.66
80.45
82.58
82.58
+1.23%
3,104
0.51
Aug 07, 2025
81.50
82.98
80.50
81.58
81.58
-1.03%
960
0.16
Aug 06, 2025
85.01
87.25
81.78
82.43
82.43
-4.02%
7,273
1.19
Aug 05, 2025
87.75
88.86
85.45
85.88
85.88
-2.70%
1,773
0.29
Aug 04, 2025
89.09
91.44
88.00
88.26
88.26
-1.66%
4,713
0.75
Aug 01, 2025
90.98
92.50
88.60
89.75
89.75
-0.53%
9,588
1.51
Jul 31, 2025
90.00
91.10
88.47
90.23
90.23
-1.88%
9,649
1.49
Jul 30, 2025
90.69
91.96
90.69
91.96
91.96
+1.14%
4,028
0.63
Jul 29, 2025
89.16
90.92
88.70
90.92
90.92
+1.17%
725
0.11
Jul 28, 2025
91.52
92.24
87.48
89.87
89.87
-3.03%
1,597
0.25
Jul 25, 2025
92.98
93.93
91.59
92.68
92.68
+0.56%
6,158
0.96
Jul 24, 2025
94.99
94.99
89.75
92.16
92.16
-2.29%
11,496
1.81
Jul 23, 2025
94.70
94.70
92.37
94.32
94.32
+0.61%
2,425
0.38
Jul 22, 2025
96.50
96.98
92.83
93.75
93.75
-2.41%
4,275
0.67
Rows: