CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Want to see IN:CLEDUCATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
47.00
47.00
44.21
44.25
44.25
-4.32%
1,144
0.13
May 01, 2026
46.25
47.39
46.11
46.25
46.25
0.00%
0
0.00
Apr 30, 2026
46.92
47.39
46.11
46.25
46.25
-1.41%
2,050
0.22
Apr 29, 2026
47.80
47.80
46.75
46.91
46.91
-3.32%
982
0.11
Apr 28, 2026
47.51
48.74
47.51
48.52
48.52
+0.56%
1,992
0.22
Apr 27, 2026
48.05
48.90
48.05
48.25
48.25
-1.05%
4,572
0.50
Apr 24, 2026
48.98
48.98
47.80
48.76
48.76
+1.06%
104
<0.01
Apr 23, 2026
49.30
49.64
48.25
48.25
48.25
-2.07%
523
0.04
Apr 22, 2026
50.20
50.20
49.26
49.27
49.27
-2.24%
1,183
0.10
Apr 21, 2026
50.51
51.23
49.17
50.40
50.40
-2.33%
5,111
0.42
Apr 20, 2026
54.00
54.00
51.10
51.60
51.60
-4.05%
6,904
0.57
Apr 17, 2026
53.78
53.78
52.50
53.78
53.78
0.00%
1,242
0.10
Apr 16, 2026
53.45
53.78
51.51
53.78
53.78
+0.64%
1,358
0.11
Apr 15, 2026
52.49
53.49
51.11
53.44
53.44
+3.77%
1,347
0.11
Apr 14, 2026
51.50
51.60
49.86
51.50
51.50
0.00%
0
0.00
Apr 13, 2026
49.86
51.60
49.86
51.50
51.50
+2.69%
517
0.04
Apr 10, 2026
50.50
50.60
49.00
50.15
50.15
+0.30%
2,217
0.18
Apr 09, 2026
52.00
52.01
49.60
50.00
50.00
-2.91%
1,021
0.08
Apr 08, 2026
51.50
51.50
51.00
51.50
51.50
+4.12%
725
0.06
Apr 07, 2026
49.46
49.46
49.46
49.46
49.46
+4.99%
93
<0.01
Apr 06, 2026
48.99
49.09
47.11
47.11
47.11
+0.75%
507
0.04
Apr 03, 2026
46.76
46.76
46.76
46.76
46.76
0.00%
0
0.00
Apr 02, 2026
46.76
46.76
46.76
46.76
46.76
+4.84%
10
<0.01
Apr 01, 2026
44.60
44.60
44.60
44.60
44.60
+0.20%
269
0.02
Mar 31, 2026
44.51
45.37
43.86
44.51
44.51
0.00%
0
0.00
Mar 30, 2026
44.75
45.49
44.01
44.51
44.51
-3.55%
3,224
0.26
Mar 27, 2026
48.01
48.65
45.70
46.15
46.15
-4.03%
55,620
4.86
Mar 26, 2026
48.09
48.09
45.99
48.09
48.09
0.00%
0
0.00
Mar 25, 2026
45.99
48.09
45.99
48.09
48.09
+5.00%
1,524
0.13
Mar 24, 2026
44.98
46.80
44.98
45.80
45.80
+2.00%
2,271
0.18
Mar 23, 2026
46.53
46.89
44.70
44.90
44.90
-4.47%
2,008
0.14
Mar 20, 2026
46.00
47.00
46.00
47.00
47.00
+2.13%
2,085
0.14
Mar 19, 2026
46.80
48.39
46.00
46.02
46.02
-2.50%
3,327
0.23
Mar 18, 2026
47.70
49.05
46.75
47.20
47.20
+0.47%
1,723
0.12
Mar 17, 2026
48.98
48.98
46.51
46.98
46.98
-1.63%
5,954
0.42
Mar 16, 2026
48.27
49.19
46.82
47.76
47.76
-3.03%
11,189
0.79
Mar 13, 2026
49.35
50.00
47.51
49.25
49.25
-1.28%
15,053
0.97
Mar 12, 2026
50.90
50.90
47.48
49.89
49.89
-0.16%
4,987
0.32
Mar 11, 2026
51.12
51.74
49.00
49.97
49.97
-2.78%
10,226
0.67
Mar 10, 2026
50.65
51.55
48.50
51.40
51.40
+4.49%
7,043
0.46
Mar 09, 2026
47.98
50.15
45.02
49.19
49.19
+6.31%
12,421
0.82
Mar 06, 2026
42.01
48.95
42.01
46.27
46.27
+3.98%
33,348
2.29
Mar 05, 2026
43.01
45.39
42.26
44.50
44.50
+5.40%
19,480
1.36
Mar 04, 2026
35.76
42.22
35.76
42.22
42.22
+9.98%
13,389
0.95
Mar 03, 2026
38.39
40.67
35.64
38.39
38.39
0.00%
0
0.00
Mar 02, 2026
36.00
40.67
35.64
38.39
38.39
-3.03%
29,727
2.17
Feb 27, 2026
40.45
41.00
38.95
39.59
39.59
-2.66%
3,970
0.29
Feb 26, 2026
40.40
41.55
40.30
40.67
40.67
-0.39%
9,453
0.70
Feb 25, 2026
44.62
45.54
40.66
40.83
40.83
-9.61%
10,744
0.81
Feb 24, 2026
45.91
46.83
45.00
45.17
45.17
-4.42%
5,896
0.45
Rows: