Education
About Us
Working with TipRanks
Follow Us
CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
104.95
107.95
102.00
105.95
105.95
+2.91%
2,845
0.24
Sep 09, 2025
112.00
112.00
102.50
102.95
102.95
-4.05%
1,986
0.16
Sep 08, 2025
110.50
112.20
106.80
107.30
107.30
-4.32%
26,885
2.27
Sep 05, 2025
111.70
113.00
109.85
112.15
112.15
+0.85%
4,818
0.40
Sep 04, 2025
113.50
114.10
110.60
111.20
111.20
-1.46%
5,081
0.42
Sep 03, 2025
113.50
114.45
111.75
112.85
112.85
+0.22%
1,660
0.14
Sep 02, 2025
114.95
116.05
112.05
112.60
112.60
-0.71%
4,408
0.36
Sep 01, 2025
110.35
114.85
110.10
113.40
113.40
+3.52%
3,684
0.30
Aug 29, 2025
111.05
116.52
108.90
109.54
109.54
-4.01%
37,112
3.12
Aug 28, 2025
112.64
116.66
109.30
114.12
114.12
-1.27%
12,437
1.06
Aug 26, 2025
119.00
119.00
113.32
115.59
115.59
-2.28%
10,107
0.87
Aug 25, 2025
118.88
119.25
113.10
118.29
118.29
+1.62%
30,748
2.71
Aug 22, 2025
110.83
120.73
110.83
116.40
116.40
+5.26%
39,528
3.64
Aug 21, 2025
108.99
114.40
108.98
110.58
110.58
+1.09%
30,325
2.88
Aug 20, 2025
105.98
117.58
105.98
109.39
109.39
+3.55%
29,174
2.88
Aug 19, 2025
106.10
107.00
103.11
105.64
105.64
-0.55%
10,876
1.09
Aug 18, 2025
101.80
107.91
101.80
106.22
106.22
+4.71%
37,347
3.98
Aug 14, 2025
105.10
105.10
100.01
101.44
101.44
-2.37%
8,166
0.88
Aug 13, 2025
103.48
105.10
99.88
103.90
103.90
+0.02%
25,757
2.85
Aug 12, 2025
101.16
115.19
101.16
103.88
103.88
+4.83%
53,146
6.37
Aug 11, 2025
82.61
99.09
82.61
99.09
99.09
+19.99%
155,150
26.04
Aug 08, 2025
81.56
83.66
80.45
82.58
82.58
+1.23%
3,104
0.51
Aug 07, 2025
81.50
82.98
80.50
81.58
81.58
-1.03%
960
0.16
Aug 06, 2025
85.01
87.25
81.78
82.43
82.43
-4.02%
7,273
1.19
Aug 05, 2025
87.75
88.86
85.45
85.88
85.88
-2.70%
1,773
0.29
Aug 04, 2025
89.09
91.44
88.00
88.26
88.26
-1.66%
4,713
0.75
Aug 01, 2025
90.98
92.50
88.60
89.75
89.75
-0.53%
9,588
1.51
Jul 31, 2025
90.00
91.10
88.47
90.23
90.23
-1.88%
9,649
1.49
Jul 30, 2025
90.69
91.96
90.69
91.96
91.96
+1.14%
4,028
0.63
Jul 29, 2025
89.16
90.92
88.70
90.92
90.92
+1.17%
725
0.11
Jul 28, 2025
91.52
92.24
87.48
89.87
89.87
-3.03%
1,597
0.25
Jul 25, 2025
92.98
93.93
91.59
92.68
92.68
+0.56%
6,158
0.96
Jul 24, 2025
94.99
94.99
89.75
92.16
92.16
-2.29%
11,496
1.81
Jul 23, 2025
94.70
94.70
92.37
94.32
94.32
+0.61%
2,425
0.38
Jul 22, 2025
96.50
96.98
92.83
93.75
93.75
-2.41%
4,275
0.67
Jul 21, 2025
95.07
96.77
95.00
96.07
96.07
+0.77%
3,235
0.50
Jul 18, 2025
96.82
96.82
95.25
95.34
95.34
-1.28%
4,352
0.66
Jul 17, 2025
97.78
99.00
96.23
96.58
96.58
-0.17%
5,161
0.77
Jul 16, 2025
95.80
97.99
95.80
96.74
96.74
-0.32%
2,651
0.39
Jul 15, 2025
97.21
99.22
95.99
97.05
97.05
+0.40%
4,735
0.70
Jul 14, 2025
94.11
98.48
94.11
96.66
96.66
+1.50%
4,237
0.59
Jul 11, 2025
95.00
98.25
94.37
95.23
95.23
-1.01%
3,299
0.43
Jul 10, 2025
91.98
98.10
91.98
96.20
96.20
+4.06%
13,369
1.77
Jul 09, 2025
93.89
94.78
91.10
92.45
92.45
-1.32%
2,564
0.33
Jul 08, 2025
92.10
94.25
92.10
93.69
93.69
+0.09%
5,473
0.70
Jul 07, 2025
92.61
94.01
91.91
93.61
93.61
+0.33%
4,130
0.52
Jul 04, 2025
93.80
95.98
92.15
93.30
93.30
+0.37%
1,969
0.23
Jul 03, 2025
94.16
94.17
92.69
92.96
92.96
-0.40%
733
0.08
Jul 02, 2025
94.88
95.98
93.26
93.33
93.33
-2.27%
2,275
0.26
Jul 01, 2025
95.89
96.88
93.95
95.50
95.50
+1.20%
1,252
0.14
Rows: