CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Want to see IN:CLEDUCATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
55.00
57.49
54.00
57.07
57.07
+4.22%
9,882
2.39
Jun 05, 2026
53.30
54.90
52.50
54.76
54.76
+4.70%
7,067
1.71
Jun 04, 2026
49.81
52.30
48.79
52.30
52.30
+5.00%
13,700
3.32
Jun 03, 2026
47.44
49.81
47.44
49.81
49.81
+5.00%
2,688
0.58
Jun 02, 2026
44.51
47.44
43.50
47.44
47.44
+4.98%
8,783
1.84
Jun 01, 2026
47.88
47.88
45.19
45.19
45.19
-4.96%
1,338
0.27
May 29, 2026
46.47
48.79
46.47
47.55
47.55
+2.32%
1,903
0.39
May 28, 2026
46.47
47.20
45.44
46.47
46.47
0.00%
0
0.00
May 27, 2026
45.99
47.20
45.44
46.47
46.47
+1.02%
1,632
0.30
May 26, 2026
46.69
47.39
46.00
46.00
46.00
-1.10%
282
0.05
May 25, 2026
45.75
46.69
45.75
46.51
46.51
+0.17%
5,565
0.98
May 22, 2026
45.00
46.48
44.53
46.43
46.43
+2.16%
539
0.09
May 21, 2026
42.76
45.50
42.76
45.45
45.45
+2.50%
826
0.14
May 20, 2026
44.00
44.36
43.00
44.34
44.34
+2.02%
2,328
0.38
May 19, 2026
44.71
44.99
43.26
43.46
43.46
-2.56%
3,467
0.55
May 18, 2026
42.81
44.67
41.17
44.60
44.60
+4.18%
5,693
0.89
May 15, 2026
41.75
42.92
41.66
42.81
42.81
+4.72%
11,105
1.76
May 14, 2026
39.75
40.97
39.50
40.88
40.88
+0.05%
2,015
0.31
May 13, 2026
42.19
42.19
40.60
40.86
40.86
-3.15%
3,105
0.47
May 12, 2026
40.50
42.59
40.01
42.19
42.19
+3.99%
6,099
0.85
May 11, 2026
40.50
40.98
40.00
40.57
40.57
+1.15%
3,560
0.47
May 08, 2026
38.95
40.30
38.00
40.11
40.11
+3.83%
1,861
0.24
May 07, 2026
39.97
39.97
38.10
38.63
38.63
-3.57%
13,028
1.68
May 06, 2026
42.00
42.00
40.06
40.06
40.06
-4.98%
6,211
0.68
May 05, 2026
44.60
44.60
42.04
42.16
42.16
-4.72%
5,038
0.56
May 04, 2026
47.00
47.00
44.21
44.25
44.25
-4.32%
1,144
0.13
May 01, 2026
46.25
47.39
46.11
46.25
46.25
0.00%
0
0.00
Apr 30, 2026
46.92
47.39
46.11
46.25
46.25
-1.41%
2,050
0.22
Apr 29, 2026
47.80
47.80
46.75
46.91
46.91
-3.32%
982
0.11
Apr 28, 2026
47.51
48.74
47.51
48.52
48.52
+0.56%
1,992
0.22
Apr 27, 2026
48.05
48.90
48.05
48.25
48.25
-1.05%
4,572
0.50
Apr 24, 2026
48.98
48.98
47.80
48.76
48.76
+1.06%
104
<0.01
Apr 23, 2026
49.30
49.64
48.25
48.25
48.25
-2.07%
523
0.04
Apr 22, 2026
50.20
50.20
49.26
49.27
49.27
-2.24%
1,183
0.10
Apr 21, 2026
50.51
51.23
49.17
50.40
50.40
-2.33%
5,111
0.42
Apr 20, 2026
54.00
54.00
51.10
51.60
51.60
-4.05%
6,904
0.57
Apr 17, 2026
53.78
53.78
52.50
53.78
53.78
0.00%
1,242
0.10
Apr 16, 2026
53.45
53.78
51.51
53.78
53.78
+0.64%
1,358
0.11
Apr 15, 2026
52.49
53.49
51.11
53.44
53.44
+3.77%
1,347
0.11
Apr 14, 2026
51.50
51.60
49.86
51.50
51.50
0.00%
0
0.00
Apr 13, 2026
49.86
51.60
49.86
51.50
51.50
+2.69%
517
0.04
Apr 10, 2026
50.50
50.60
49.00
50.15
50.15
+0.30%
2,217
0.18
Apr 09, 2026
52.00
52.01
49.60
50.00
50.00
-2.91%
1,021
0.08
Apr 08, 2026
51.50
51.50
51.00
51.50
51.50
+4.12%
725
0.06
Apr 07, 2026
49.46
49.46
49.46
49.46
49.46
+4.99%
93
<0.01
Apr 06, 2026
48.99
49.09
47.11
47.11
47.11
+0.75%
507
0.04
Apr 03, 2026
46.76
46.76
46.76
46.76
46.76
0.00%
0
0.00
Apr 02, 2026
46.76
46.76
46.76
46.76
46.76
+4.84%
10
<0.01
Apr 01, 2026
44.60
44.60
44.60
44.60
44.60
+0.20%
269
0.02
Mar 31, 2026
44.51
45.37
43.86
44.51
44.51
0.00%
0
0.00
Rows: