Education
About Us
Working with TipRanks
Follow Us
CL Educate Ltd. (IN:CLEDUCATE)
:CLEDUCATE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
82.07
85.80
81.51
85.60
85.60
+4.06%
89,692
16.61
Dec 23, 2025
83.68
83.68
81.55
82.26
82.26
-1.03%
102,534
26.82
Dec 22, 2025
82.95
83.82
82.07
83.12
83.12
+1.14%
386
0.10
Dec 19, 2025
81.85
83.05
80.00
82.18
82.18
-0.02%
3,876
0.99
Dec 18, 2025
81.12
82.20
80.42
82.20
82.20
+1.52%
1,118
0.27
Dec 17, 2025
82.47
83.28
80.56
80.97
80.97
-2.12%
1,301
0.31
Dec 16, 2025
82.20
83.60
81.65
82.72
82.72
+0.62%
1,105
0.26
Dec 15, 2025
82.01
83.72
82.01
82.21
82.21
-0.24%
101,742
38.28
Dec 12, 2025
82.71
83.47
81.49
82.41
82.41
+0.91%
1,669
0.63
Dec 11, 2025
83.31
84.27
81.67
81.67
81.67
-1.60%
536
0.20
Dec 10, 2025
82.98
84.99
82.98
83.00
83.00
+1.88%
2,114
0.78
Dec 09, 2025
78.12
82.73
78.12
81.47
81.47
+1.77%
1,160
0.37
Dec 08, 2025
83.70
83.70
79.45
80.05
80.05
-4.02%
2,049
0.65
Dec 05, 2025
84.89
84.89
83.08
83.40
83.40
-2.46%
338
0.10
Dec 04, 2025
85.50
85.50
83.53
85.50
85.50
0.00%
0
0.00
Dec 03, 2025
85.10
86.77
85.10
85.50
85.50
-1.28%
1,559
0.47
Dec 02, 2025
84.61
87.65
83.09
86.61
86.61
+1.91%
3,686
1.12
Dec 01, 2025
83.99
86.49
82.05
84.99
84.99
+1.19%
339
0.09
Nov 28, 2025
83.21
83.99
82.20
83.99
83.99
-2.35%
413
0.10
Nov 27, 2025
84.11
86.80
84.11
86.01
86.01
-1.02%
8
<0.01
Nov 26, 2025
85.99
86.98
84.01
86.90
86.90
-0.40%
1,078
0.23
Nov 25, 2025
87.75
89.00
84.90
87.25
87.25
+0.41%
2,013
0.38
Nov 24, 2025
80.33
86.89
80.33
86.89
86.89
+4.99%
2,068
0.36
Nov 21, 2025
83.18
83.88
82.01
82.76
82.76
-0.90%
306
0.05
Nov 20, 2025
82.95
83.80
81.00
83.51
83.51
+0.29%
5,421
0.86
Nov 19, 2025
82.60
84.19
81.90
83.27
83.27
-1.44%
2,588
0.38
Nov 18, 2025
85.20
87.98
84.49
84.49
84.49
-4.99%
11,716
1.73
Nov 17, 2025
87.12
88.93
85.20
88.93
88.93
+1.08%
2,006
0.28
Nov 14, 2025
88.00
88.00
87.76
87.98
87.98
-2.69%
14
<0.01
Nov 13, 2025
90.77
90.78
87.67
90.41
90.41
-0.41%
998
0.10
Nov 12, 2025
89.30
92.84
88.20
90.78
90.78
-2.22%
2,347
0.22
Nov 11, 2025
91.98
93.00
88.20
92.84
92.84
+3.96%
1,032
0.10
Nov 10, 2025
85.17
89.35
85.17
89.30
89.30
+4.92%
1,855
0.18
Nov 07, 2025
86.00
86.27
84.00
85.11
85.11
-3.14%
1,560
0.15
Nov 06, 2025
89.00
89.38
86.70
87.87
87.87
-1.27%
2,333
0.22
Nov 04, 2025
88.50
90.00
88.50
89.00
89.00
+0.09%
1,109
0.10
Nov 03, 2025
85.02
90.00
85.02
88.92
88.92
+1.68%
5,951
0.55
Oct 31, 2025
87.69
88.39
87.43
87.45
87.45
-0.29%
2,309
0.21
Oct 30, 2025
85.81
87.70
85.81
87.70
87.70
-0.09%
4
<0.01
Oct 29, 2025
86.01
87.78
86.00
87.78
87.78
+2.06%
1,511
0.14
Oct 28, 2025
86.00
86.39
84.12
86.01
86.01
-2.26%
3,543
0.33
Oct 27, 2025
89.95
90.00
86.00
88.00
88.00
-0.69%
7,426
0.68
Oct 24, 2025
86.25
89.97
86.25
88.61
88.61
+2.77%
1,671
0.15
Oct 23, 2025
88.16
88.16
85.70
86.22
86.22
-2.38%
4,255
0.39
Oct 21, 2025
88.89
90.00
87.21
88.32
88.32
+1.34%
3,226
0.29
Oct 20, 2025
89.59
89.70
86.56
87.15
87.15
-1.57%
3,297
0.30
Oct 17, 2025
90.48
90.50
88.30
88.54
88.54
-1.03%
231
0.02
Oct 16, 2025
88.00
90.07
88.00
89.46
89.46
+1.31%
1,913
0.17
Oct 15, 2025
86.82
88.48
86.70
88.30
88.30
-1.34%
186
0.02
Oct 14, 2025
90.00
90.90
88.50
89.50
89.50
-1.09%
1,022
0.09
Rows: