Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,265.05
1,340.50
1,265.05
1,326.75
1,326.75
+5.68%
29,967
1.17
Jul 08, 2026
1,270.55
1,314.30
1,240.05
1,255.40
1,255.40
-1.56%
20,841
0.82
Jul 07, 2026
1,280.00
1,295.00
1,261.40
1,275.25
1,275.25
+1.01%
16,741
0.66
Jul 06, 2026
1,332.15
1,332.15
1,246.10
1,262.55
1,262.55
+0.49%
7,574
0.30
Jul 03, 2026
1,343.30
1,368.75
1,244.25
1,256.35
1,256.35
-6.47%
30,189
1.20
Jul 02, 2026
1,321.00
1,351.30
1,305.40
1,343.20
1,343.20
+2.68%
10,799
0.43
Jul 01, 2026
1,394.85
1,394.85
1,282.25
1,308.15
1,308.15
-4.13%
12,554
0.50
Jun 30, 2026
1,301.45
1,371.10
1,301.45
1,364.55
1,364.55
+4.88%
19,043
0.76
Jun 29, 2026
1,353.65
1,377.65
1,280.75
1,301.05
1,301.05
-3.82%
34,804
1.41
Jun 26, 2026
1,352.75
1,417.75
1,335.00
1,352.75
1,352.75
0.00%
0
0.00
Jun 25, 2026
1,404.20
1,417.75
1,335.00
1,352.75
1,352.75
-2.52%
37,033
1.49
Jun 24, 2026
1,495.10
1,532.80
1,374.25
1,387.65
1,387.65
-6.82%
24,054
0.97
Jun 23, 2026
1,520.50
1,520.50
1,431.10
1,489.20
1,489.20
-0.31%
21,556
0.88
Jun 22, 2026
1,414.30
1,527.60
1,410.00
1,493.85
1,493.85
+9.18%
54,203
2.26
Jun 19, 2026
1,320.40
1,375.00
1,320.40
1,368.30
1,368.30
+2.41%
8,136
0.34
Jun 18, 2026
1,357.15
1,379.95
1,327.00
1,336.10
1,336.10
-1.49%
38,770
1.62
Jun 17, 2026
1,305.00
1,378.45
1,297.95
1,356.35
1,356.35
+4.48%
23,953
1.00
Jun 16, 2026
1,298.60
1,316.40
1,279.90
1,298.15
1,298.15
+2.02%
5,917
0.24
Jun 15, 2026
1,280.00
1,321.00
1,266.00
1,272.45
1,272.45
+1.50%
20,632
0.83
Jun 12, 2026
1,277.95
1,333.65
1,228.35
1,253.70
1,253.70
-2.41%
38,660
1.57
Jun 11, 2026
1,368.90
1,390.00
1,264.60
1,284.60
1,284.60
-4.03%
83,759
3.57
Jun 10, 2026
1,330.35
1,415.00
1,262.00
1,338.50
1,338.50
+8.44%
137,140
6.34
Jun 09, 2026
1,229.15
1,241.25
1,170.10
1,234.30
1,234.30
+1.63%
20,379
0.93
Jun 08, 2026
1,201.15
1,242.60
1,190.90
1,214.50
1,214.50
-0.40%
18,190
0.83
Jun 05, 2026
1,193.75
1,225.45
1,170.30
1,219.40
1,219.40
+4.20%
41,266
1.90
Jun 04, 2026
1,160.75
1,209.40
1,144.85
1,170.30
1,170.30
+0.98%
20,366
0.91
Jun 03, 2026
1,124.35
1,165.85
1,110.95
1,158.95
1,158.95
+3.08%
16,555
0.70
Jun 02, 2026
1,095.65
1,152.00
1,089.00
1,124.35
1,124.35
+3.08%
36,168
1.48
Jun 01, 2026
1,193.00
1,193.00
1,070.10
1,090.75
1,090.75
-1.64%
12,951
0.50
May 29, 2026
1,097.30
1,129.90
1,078.50
1,108.95
1,108.95
+1.06%
13,068
0.51
May 28, 2026
1,097.30
1,099.00
1,065.50
1,097.30
1,097.30
0.00%
0
0.00
May 27, 2026
1,098.95
1,112.00
1,062.60
1,097.30
1,097.30
-1.14%
12,848
―
May 26, 2026
1,092.10
1,116.25
1,081.65
1,109.95
1,109.95
+1.30%
14,698
―
May 25, 2026
1,130.55
1,144.60
1,091.65
1,095.70
1,095.70
-2.22%
20,781
―
May 22, 2026
1,208.95
1,208.95
1,106.80
1,120.60
1,120.60
-3.96%
16,115
―
May 21, 2026
1,215.20
1,230.00
1,161.05
1,166.80
1,166.80
-3.29%
12,793
―
May 20, 2026
1,230.00
1,230.05
1,195.60
1,206.50
1,206.50
-1.37%
6,069
―
May 19, 2026
1,205.75
1,239.50
1,203.30
1,223.30
1,223.30
+2.54%
12,618
―
May 18, 2026
1,273.20
1,292.70
1,181.20
1,193.05
1,193.05
-7.60%
36,080
―
May 15, 2026
1,399.85
1,399.85
1,280.20
1,291.15
1,291.15
-5.29%
33,875
―
May 14, 2026
1,349.85
1,395.00
1,335.15
1,363.30
1,363.30
+3.55%
28,170
―
May 13, 2026
1,199.70
1,333.55
1,180.10
1,316.55
1,316.55
+7.65%
68,383
―
May 12, 2026
1,202.05
1,247.40
1,202.05
1,223.00
1,223.00
-0.57%
16,489
―
May 11, 2026
1,180.05
1,249.95
1,180.05
1,230.00
1,230.00
+3.60%
20,840
―
May 08, 2026
1,175.50
1,195.00
1,149.40
1,187.30
1,187.30
+1.90%
6,034
―
May 07, 2026
1,190.60
1,210.10
1,153.20
1,165.20
1,165.20
-1.26%
16,169
―
May 06, 2026
1,159.95
1,196.65
1,159.95
1,180.10
1,180.10
+2.98%
33,475
―
May 05, 2026
1,159.85
1,166.50
1,138.75
1,146.00
1,146.00
-0.89%
10,813
―
May 04, 2026
1,140.75
1,196.30
1,124.05
1,156.30
1,156.30
+1.40%
122,366
―
May 01, 2026
1,140.35
1,150.00
1,082.45
1,140.35
1,140.35
0.00%
0
―
Rows: