Education
About Us
Working with TipRanks
Follow Us
Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
957.00
959.00
921.00
925.60
925.60
-3.13%
24,246
1.18
Nov 24, 2025
916.00
963.00
908.35
955.55
955.55
+4.21%
42,422
0.04
Nov 21, 2025
926.20
930.05
915.00
916.95
916.95
-1.00%
17,349
0.02
Nov 20, 2025
929.00
958.00
923.20
926.20
926.20
+0.66%
33,089
0.03
Nov 19, 2025
943.75
943.75
918.10
920.10
920.10
-1.26%
6,621
<0.01
Nov 18, 2025
931.45
937.05
926.25
931.80
931.80
-0.32%
7,150
<0.01
Nov 17, 2025
918.05
942.55
918.05
934.75
934.75
+1.40%
23,493
0.02
Nov 14, 2025
943.10
945.00
916.00
921.80
921.80
-2.30%
28,507
0.03
Nov 13, 2025
947.00
952.00
937.90
943.50
943.50
+0.30%
10,941
0.01
Nov 12, 2025
928.10
949.00
926.55
940.65
940.65
+1.34%
23,738
0.02
Nov 11, 2025
953.95
953.95
924.00
928.25
928.25
-1.33%
23,372
0.02
Nov 10, 2025
931.65
957.40
926.80
940.75
940.75
+0.39%
20,619
0.02
Nov 07, 2025
963.40
970.50
931.00
937.05
937.05
-4.57%
65,763
0.06
Nov 06, 2025
985.55
994.50
960.00
981.95
981.95
-0.31%
56,135
0.05
Nov 04, 2025
1,022.95
1,022.95
980.00
985.05
985.05
-2.95%
35,044
0.03
Nov 03, 2025
1,010.70
1,027.15
985.05
1,014.95
1,014.95
+0.57%
40,695
0.04
Oct 31, 2025
1,015.40
1,024.65
1,007.25
1,009.15
1,009.15
-0.62%
19,033
0.02
Oct 30, 2025
1,049.55
1,058.15
1,013.40
1,015.40
1,015.40
-3.23%
19,087
0.02
Oct 29, 2025
1,049.00
1,058.25
1,041.75
1,049.30
1,049.30
+0.05%
8,038
<0.01
Oct 28, 2025
1,045.50
1,051.95
1,042.00
1,048.80
1,048.80
+0.33%
10,828
0.01
Oct 27, 2025
1,053.30
1,065.35
1,043.05
1,045.40
1,045.40
-1.47%
10,656
0.01
Oct 24, 2025
1,056.25
1,064.50
1,052.55
1,061.05
1,061.05
-0.19%
10,875
0.01
Oct 23, 2025
1,060.00
1,066.00
1,049.30
1,063.10
1,063.10
+0.88%
16,766
0.02
Oct 21, 2025
1,059.95
1,059.95
1,042.45
1,053.85
1,053.85
+1.83%
3,142
<0.01
Oct 20, 2025
1,052.05
1,057.65
1,034.00
1,034.95
1,034.95
-1.53%
7,212
<0.01
Oct 17, 2025
1,051.05
1,059.60
1,041.80
1,051.00
1,051.00
-0.25%
4,732
<0.01
Oct 16, 2025
1,047.05
1,065.20
1,045.85
1,053.65
1,053.65
+1.22%
7,776
<0.01
Oct 15, 2025
1,046.90
1,051.50
1,039.75
1,040.95
1,040.95
-0.48%
6,147
<0.01
Oct 14, 2025
1,064.00
1,064.05
1,039.30
1,045.95
1,045.95
-1.69%
8,039
<0.01
Oct 13, 2025
1,070.80
1,096.90
1,061.00
1,063.95
1,063.95
-0.85%
21,493
0.02
Oct 10, 2025
1,038.00
1,076.45
1,032.05
1,073.10
1,073.10
+3.39%
21,248
0.02
Oct 09, 2025
1,050.75
1,062.65
1,036.00
1,037.95
1,037.95
-1.33%
18,606
0.02
Oct 08, 2025
1,059.10
1,073.70
1,049.00
1,051.90
1,051.90
-0.82%
15,270
0.01
Oct 07, 2025
1,074.95
1,075.00
1,055.25
1,060.60
1,060.60
-0.55%
13,120
0.01
Oct 06, 2025
1,085.85
1,097.25
1,061.60
1,066.50
1,066.50
-1.74%
26,175
0.02
Oct 03, 2025
1,111.95
1,111.95
1,083.00
1,085.35
1,085.35
-1.07%
9,454
<0.01
Oct 01, 2025
1,095.70
1,104.55
1,089.00
1,097.10
1,097.10
-0.04%
5,630
<0.01
Sep 30, 2025
1,086.25
1,105.40
1,077.05
1,097.50
1,097.50
-0.60%
8,457
<0.01
Sep 29, 2025
1,101.25
1,116.30
1,084.05
1,104.10
1,104.10
+0.28%
9,181
<0.01
Sep 26, 2025
1,120.05
1,123.95
1,093.50
1,101.00
1,101.00
-1.70%
21,549
0.02
Sep 25, 2025
1,130.05
1,140.00
1,117.00
1,120.00
1,120.00
-0.73%
16,348
0.02
Sep 24, 2025
1,135.30
1,159.00
1,125.60
1,128.20
1,128.20
-0.38%
31,112
0.03
Sep 23, 2025
1,151.95
1,151.95
1,128.00
1,132.55
1,132.55
-0.84%
5,208
<0.01
Sep 22, 2025
1,176.80
1,176.80
1,134.95
1,142.15
1,142.15
-2.99%
19,103
0.02
Sep 19, 2025
1,180.10
1,198.00
1,175.00
1,177.35
1,177.35
-1.42%
7,250
<0.01
Sep 18, 2025
1,193.25
1,207.00
1,182.90
1,194.30
1,194.30
-0.15%
14,454
0.01
Sep 17, 2025
1,193.45
1,212.25
1,179.80
1,196.15
1,196.15
+1.86%
30,087
0.03
Sep 16, 2025
1,154.00
1,179.00
1,144.70
1,174.30
1,174.30
+1.80%
14,670
0.01
Sep 15, 2025
1,163.00
1,169.65
1,148.20
1,153.50
1,153.50
-0.79%
5,910
<0.01
Sep 12, 2025
1,178.00
1,178.00
1,155.00
1,162.70
1,162.70
+0.53%
8,453
<0.01
Rows: