Education
About Us
Working with TipRanks
Follow Us
Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
908.40
912.50
897.00
899.30
899.30
-1.00%
4,569
0.18
Dec 15, 2025
906.05
917.10
905.10
908.35
908.35
-0.11%
9,975
0.39
Dec 12, 2025
908.55
917.45
900.30
909.35
909.35
+1.38%
7,772
0.30
Dec 11, 2025
890.85
900.85
883.55
897.00
897.00
+1.29%
15,086
0.58
Dec 10, 2025
890.95
911.30
880.05
885.55
885.55
-0.35%
24,670
0.95
Dec 09, 2025
892.70
895.00
877.90
888.65
888.65
-0.45%
16,984
0.66
Dec 08, 2025
880.25
896.00
877.85
892.70
892.70
+0.51%
517,533
27.82
Dec 05, 2025
890.15
896.65
885.10
888.20
888.20
-0.33%
11,259
0.60
Dec 04, 2025
889.55
896.35
886.90
891.10
891.10
-0.46%
4,585
0.24
Dec 03, 2025
901.10
905.00
884.75
895.20
895.20
-0.56%
28,680
1.55
Dec 02, 2025
915.10
918.05
897.00
900.20
900.20
-1.63%
22,729
1.23
Dec 01, 2025
914.20
920.15
911.50
915.10
915.10
+0.21%
9,144
0.48
Nov 28, 2025
925.00
925.10
912.00
913.15
913.15
-0.60%
9,534
0.50
Nov 27, 2025
925.10
927.60
913.00
918.65
918.65
-0.11%
14,690
0.76
Nov 26, 2025
927.00
927.00
916.85
919.70
919.70
-0.64%
11,184
0.57
Nov 25, 2025
957.00
959.00
921.00
925.60
925.60
-3.13%
24,246
1.18
Nov 24, 2025
916.00
963.00
908.35
955.55
955.55
+4.21%
42,422
0.04
Nov 21, 2025
926.20
930.05
915.00
916.95
916.95
-1.00%
17,349
0.02
Nov 20, 2025
929.00
958.00
923.20
926.20
926.20
+0.66%
33,089
0.03
Nov 19, 2025
943.75
943.75
918.10
920.10
920.10
-1.26%
6,621
<0.01
Nov 18, 2025
931.45
937.05
926.25
931.80
931.80
-0.32%
7,150
<0.01
Nov 17, 2025
918.05
942.55
918.05
934.75
934.75
+1.40%
23,493
0.02
Nov 14, 2025
943.10
945.00
916.00
921.80
921.80
-2.30%
28,507
0.03
Nov 13, 2025
947.00
952.00
937.90
943.50
943.50
+0.30%
10,941
0.01
Nov 12, 2025
928.10
949.00
926.55
940.65
940.65
+1.34%
23,738
0.02
Nov 11, 2025
953.95
953.95
924.00
928.25
928.25
-1.33%
23,372
0.02
Nov 10, 2025
931.65
957.40
926.80
940.75
940.75
+0.39%
20,619
0.02
Nov 07, 2025
963.40
970.50
931.00
937.05
937.05
-4.57%
65,763
0.06
Nov 06, 2025
985.55
994.50
960.00
981.95
981.95
-0.31%
56,135
0.05
Nov 04, 2025
1,022.95
1,022.95
980.00
985.05
985.05
-2.95%
35,044
0.03
Nov 03, 2025
1,010.70
1,027.15
985.05
1,014.95
1,014.95
+0.57%
40,695
0.04
Oct 31, 2025
1,015.40
1,024.65
1,007.25
1,009.15
1,009.15
-0.62%
19,033
0.02
Oct 30, 2025
1,049.55
1,058.15
1,013.40
1,015.40
1,015.40
-3.23%
19,087
0.02
Oct 29, 2025
1,049.00
1,058.25
1,041.75
1,049.30
1,049.30
+0.05%
8,038
<0.01
Oct 28, 2025
1,045.50
1,051.95
1,042.00
1,048.80
1,048.80
+0.33%
10,828
0.01
Oct 27, 2025
1,053.30
1,065.35
1,043.05
1,045.40
1,045.40
-1.47%
10,656
0.01
Oct 24, 2025
1,056.25
1,064.50
1,052.55
1,061.05
1,061.05
-0.19%
10,875
0.01
Oct 23, 2025
1,060.00
1,066.00
1,049.30
1,063.10
1,063.10
+0.88%
16,766
0.02
Oct 21, 2025
1,059.95
1,059.95
1,042.45
1,053.85
1,053.85
+1.83%
3,142
<0.01
Oct 20, 2025
1,052.05
1,057.65
1,034.00
1,034.95
1,034.95
-1.53%
7,212
<0.01
Oct 17, 2025
1,051.05
1,059.60
1,041.80
1,051.00
1,051.00
-0.25%
4,732
<0.01
Oct 16, 2025
1,047.05
1,065.20
1,045.85
1,053.65
1,053.65
+1.22%
7,776
<0.01
Oct 15, 2025
1,046.90
1,051.50
1,039.75
1,040.95
1,040.95
-0.48%
6,147
<0.01
Oct 14, 2025
1,064.00
1,064.05
1,039.30
1,045.95
1,045.95
-1.69%
8,039
<0.01
Oct 13, 2025
1,070.80
1,096.90
1,061.00
1,063.95
1,063.95
-0.85%
21,493
0.02
Oct 10, 2025
1,038.00
1,076.45
1,032.05
1,073.10
1,073.10
+3.39%
21,248
0.02
Oct 09, 2025
1,050.75
1,062.65
1,036.00
1,037.95
1,037.95
-1.33%
18,606
0.02
Oct 08, 2025
1,059.10
1,073.70
1,049.00
1,051.90
1,051.90
-0.82%
15,270
0.01
Oct 07, 2025
1,074.95
1,075.00
1,055.25
1,060.60
1,060.60
-0.55%
13,120
0.01
Oct 06, 2025
1,085.85
1,097.25
1,061.60
1,066.50
1,066.50
-1.74%
26,175
0.02
Rows: