Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Want to see IN:CLEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
823.00
827.55
810.45
824.90
824.90
+0.55%
27,456
0.97
May 04, 2026
829.95
833.40
817.00
820.35
820.35
+0.15%
23,684
0.85
May 01, 2026
819.15
838.00
803.65
819.15
819.15
0.00%
0
0.00
Apr 30, 2026
825.05
838.00
803.65
819.15
819.15
-0.43%
45,202
1.56
Apr 29, 2026
799.10
828.00
797.95
822.65
822.65
+3.55%
29,947
1.05
Apr 28, 2026
807.40
811.65
793.00
794.45
794.45
-1.99%
16,413
0.44
Apr 27, 2026
824.95
825.80
803.35
810.60
810.60
-0.62%
34,794
0.95
Apr 24, 2026
808.95
828.90
797.05
815.65
815.65
+2.10%
87,770
2.48
Apr 23, 2026
768.80
843.40
768.75
798.90
798.90
+4.28%
388,253
13.27
Apr 22, 2026
754.20
773.20
747.90
766.10
766.10
+1.83%
15,641
0.54
Apr 21, 2026
744.95
760.00
744.00
752.35
752.35
+1.18%
11,864
0.41
Apr 20, 2026
762.00
762.15
740.55
743.55
743.55
-1.96%
8,949
0.31
Apr 17, 2026
751.15
766.85
751.15
758.40
758.40
+0.90%
9,226
0.32
Apr 16, 2026
745.00
780.00
739.95
751.65
751.65
-0.17%
26,917
0.94
Apr 15, 2026
747.80
759.75
730.95
752.90
752.90
+4.39%
17,717
0.62
Apr 14, 2026
721.25
727.85
701.05
721.25
721.25
0.00%
0
0.00
Apr 13, 2026
712.70
727.85
701.05
721.25
721.25
-0.47%
7,325
0.26
Apr 10, 2026
729.10
733.40
719.60
724.65
724.65
+1.10%
9,609
0.34
Apr 09, 2026
732.25
739.15
713.90
716.80
716.80
-2.10%
10,642
0.38
Apr 08, 2026
729.95
733.60
706.00
732.20
732.20
+5.74%
12,574
0.45
Apr 07, 2026
694.40
698.35
688.00
692.45
692.45
-0.27%
4,756
0.17
Apr 06, 2026
709.10
718.15
690.00
694.35
694.35
-2.23%
8,158
0.29
Apr 03, 2026
710.20
721.00
680.90
710.20
710.20
0.00%
0
0.00
Apr 02, 2026
689.45
721.00
680.90
710.20
710.20
+1.46%
15,555
0.55
Apr 01, 2026
679.25
711.00
677.25
700.00
700.00
+6.59%
9,746
0.35
Mar 31, 2026
656.70
679.75
652.80
656.70
656.70
0.00%
0
0.00
Mar 30, 2026
670.15
679.75
652.80
656.70
656.70
-3.28%
21,816
0.78
Mar 27, 2026
701.00
706.50
675.05
678.95
678.95
-3.28%
27,023
0.96
Mar 26, 2026
702.00
709.30
698.00
702.00
702.00
0.00%
0
0.00
Mar 25, 2026
700.10
724.90
698.45
702.00
702.00
+0.14%
15,573
0.55
Mar 24, 2026
705.30
711.00
680.00
701.05
701.05
+3.58%
18,215
0.65
Mar 23, 2026
681.40
692.95
674.90
676.85
676.85
-3.16%
15,961
0.58
Mar 20, 2026
700.55
708.50
693.65
698.95
698.95
+0.42%
15,096
0.55
Mar 19, 2026
715.45
715.45
692.35
696.00
696.00
-2.71%
6,988
0.25
Mar 18, 2026
689.50
722.95
689.50
715.40
715.40
+3.71%
17,330
0.63
Mar 17, 2026
707.75
707.80
684.90
689.80
689.80
-1.55%
12,293
0.45
Mar 16, 2026
699.65
705.00
673.50
700.65
700.65
-0.01%
27,158
1.01
Mar 13, 2026
724.95
726.80
698.00
700.75
700.75
-4.48%
11,436
0.43
Mar 12, 2026
729.10
740.85
720.00
733.60
733.60
-1.36%
10,939
0.41
Mar 11, 2026
743.55
762.50
735.60
743.75
743.75
-0.97%
9,859
0.37
Mar 10, 2026
754.95
754.95
735.65
751.00
751.00
+1.95%
10,304
0.38
Mar 09, 2026
724.95
745.20
724.95
736.65
736.65
-2.50%
12,768
0.47
Mar 06, 2026
773.70
787.15
753.90
755.55
755.55
-2.20%
7,200
0.26
Mar 05, 2026
736.00
780.55
734.45
772.55
772.55
+4.10%
29,332
0.84
Mar 04, 2026
734.40
745.90
726.70
742.10
742.10
+0.28%
21,671
0.62
Mar 03, 2026
740.05
749.70
700.05
740.05
740.05
0.00%
0
0.00
Mar 02, 2026
700.05
749.70
700.05
740.05
740.05
+0.72%
115,996
3.46
Feb 27, 2026
735.85
741.55
711.85
734.75
734.75
+1.77%
20,925
0.62
Feb 26, 2026
720.40
735.30
716.85
722.00
722.00
+0.23%
413,993
15.26
Feb 25, 2026
725.05
728.30
718.45
720.35
720.35
-0.60%
6,170
0.23
Rows: