Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
694.40
698.35
688.00
692.45
692.45
-0.27%
4,756
0.17
Apr 06, 2026
709.10
718.15
690.00
694.35
694.35
-2.23%
8,158
0.29
Apr 03, 2026
710.20
721.00
680.90
710.20
710.20
0.00%
0
0.00
Apr 02, 2026
689.45
721.00
680.90
710.20
710.20
+1.46%
15,555
0.55
Apr 01, 2026
679.25
711.00
677.25
700.00
700.00
+6.59%
9,746
0.35
Mar 31, 2026
656.70
679.75
652.80
656.70
656.70
0.00%
0
0.00
Mar 30, 2026
670.15
679.75
652.80
656.70
656.70
-3.28%
21,816
0.78
Mar 27, 2026
701.00
706.50
675.05
678.95
678.95
-3.28%
27,023
0.96
Mar 26, 2026
702.00
709.30
698.00
702.00
702.00
0.00%
0
0.00
Mar 25, 2026
700.10
724.90
698.45
702.00
702.00
+0.14%
15,573
0.55
Mar 24, 2026
705.30
711.00
680.00
701.05
701.05
+3.58%
18,215
0.65
Mar 23, 2026
681.40
692.95
674.90
676.85
676.85
-3.16%
15,961
0.58
Mar 20, 2026
700.55
708.50
693.65
698.95
698.95
+0.42%
15,096
0.55
Mar 19, 2026
715.45
715.45
692.35
696.00
696.00
-2.71%
6,988
0.25
Mar 18, 2026
689.50
722.95
689.50
715.40
715.40
+3.71%
17,330
0.63
Mar 17, 2026
707.75
707.80
684.90
689.80
689.80
-1.55%
12,293
0.45
Mar 16, 2026
699.65
705.00
673.50
700.65
700.65
-0.01%
27,158
1.01
Mar 13, 2026
724.95
726.80
698.00
700.75
700.75
-4.48%
11,436
0.43
Mar 12, 2026
729.10
740.85
720.00
733.60
733.60
-1.36%
10,939
0.41
Mar 11, 2026
743.55
762.50
735.60
743.75
743.75
-0.97%
9,859
0.37
Mar 10, 2026
754.95
754.95
735.65
751.00
751.00
+1.95%
10,304
0.38
Mar 09, 2026
724.95
745.20
724.95
736.65
736.65
-2.50%
12,768
0.47
Mar 06, 2026
773.70
787.15
753.90
755.55
755.55
-2.20%
7,200
0.26
Mar 05, 2026
736.00
780.55
734.45
772.55
772.55
+4.10%
29,332
0.84
Mar 04, 2026
734.40
745.90
726.70
742.10
742.10
+0.28%
21,671
0.62
Mar 03, 2026
740.05
749.70
700.05
740.05
740.05
0.00%
0
0.00
Mar 02, 2026
700.05
749.70
700.05
740.05
740.05
+0.72%
115,996
3.46
Feb 27, 2026
735.85
741.55
711.85
734.75
734.75
+1.77%
20,925
0.62
Feb 26, 2026
720.40
735.30
716.85
722.00
722.00
+0.23%
413,993
15.26
Feb 25, 2026
725.05
728.30
718.45
720.35
720.35
-0.60%
6,170
0.23
Feb 24, 2026
725.00
728.60
715.70
724.70
724.70
-0.51%
5,758
0.21
Feb 23, 2026
712.25
732.30
707.00
728.45
728.45
+2.35%
11,550
0.42
Feb 20, 2026
730.25
736.45
708.25
711.75
711.75
-3.52%
12,448
0.45
Feb 19, 2026
760.20
760.20
733.00
737.70
737.70
-2.95%
8,700
0.31
Feb 18, 2026
745.90
767.40
741.10
760.15
760.15
+2.01%
13,780
0.49
Feb 17, 2026
744.80
753.95
739.40
745.20
745.20
-1.54%
6,644
0.23
Feb 16, 2026
756.10
756.10
741.00
744.70
744.70
-1.61%
5,965
0.21
Feb 13, 2026
766.40
773.30
744.30
756.85
756.85
-2.13%
13,840
0.49
Feb 12, 2026
779.50
783.20
753.00
773.30
773.30
-0.75%
12,735
0.45
Feb 11, 2026
809.55
809.55
776.20
779.15
779.15
-2.20%
13,264
0.46
Feb 10, 2026
804.05
820.85
794.80
796.70
796.70
-0.25%
18,849
0.66
Feb 09, 2026
800.00
805.65
795.20
798.70
798.70
+0.24%
6,139
0.21
Feb 06, 2026
805.65
806.20
791.05
796.80
796.80
-1.25%
4,698
0.16
Feb 05, 2026
800.05
814.00
796.60
808.85
806.85
+0.90%
3,786
0.13
Feb 04, 2026
819.40
820.50
799.50
801.60
799.62
-2.18%
8,436
0.28
Feb 03, 2026
850.05
850.05
814.95
819.50
817.47
+2.51%
31,155
1.01
Feb 02, 2026
808.00
808.00
770.05
799.40
797.42
-7.13%
75,412
2.54
Jan 30, 2026
835.20
863.85
835.20
860.75
858.62
+2.40%
7,390
0.25
Jan 29, 2026
860.00
865.85
836.45
840.60
838.52
-2.01%
558,241
25.50
Jan 28, 2026
855.75
860.95
854.75
857.80
855.68
+0.24%
2,452
0.11
Rows: