Education
About Us
Working with TipRanks
Follow Us
Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
699.65
705.00
673.50
700.65
700.65
-0.01%
27,158
1.01
Mar 13, 2026
724.95
726.80
698.00
700.75
700.75
-4.48%
11,436
0.43
Mar 12, 2026
729.10
740.85
720.00
733.60
733.60
-1.36%
10,939
0.41
Mar 11, 2026
743.55
762.50
735.60
743.75
743.75
-0.97%
9,859
0.37
Mar 10, 2026
754.95
754.95
735.65
751.00
751.00
+1.95%
10,304
0.38
Mar 09, 2026
724.95
745.20
724.95
736.65
736.65
-2.50%
12,768
0.47
Mar 06, 2026
773.70
787.15
753.90
755.55
755.55
-2.20%
7,200
0.26
Mar 05, 2026
736.00
780.55
734.45
772.55
772.55
+4.10%
29,332
0.84
Mar 04, 2026
734.40
745.90
726.70
742.10
742.10
+0.28%
21,671
0.62
Mar 03, 2026
740.05
749.70
700.05
740.05
740.05
0.00%
0
0.00
Mar 02, 2026
700.05
749.70
700.05
740.05
740.05
+0.72%
115,996
3.46
Feb 27, 2026
735.85
741.55
711.85
734.75
734.75
+1.77%
20,925
0.62
Feb 26, 2026
720.40
735.30
716.85
722.00
722.00
+0.23%
413,993
15.26
Feb 25, 2026
725.05
728.30
718.45
720.35
720.35
-0.60%
6,170
0.23
Feb 24, 2026
725.00
728.60
715.70
724.70
724.70
-0.51%
5,758
0.21
Feb 23, 2026
712.25
732.30
707.00
728.45
728.45
+2.35%
11,550
0.42
Feb 20, 2026
730.25
736.45
708.25
711.75
711.75
-3.52%
12,448
0.45
Feb 19, 2026
760.20
760.20
733.00
737.70
737.70
-2.95%
8,700
0.31
Feb 18, 2026
745.90
767.40
741.10
760.15
760.15
+2.01%
13,780
0.49
Feb 17, 2026
744.80
753.95
739.40
745.20
745.20
-1.54%
6,644
0.23
Feb 16, 2026
756.10
756.10
741.00
744.70
744.70
-1.61%
5,965
0.21
Feb 13, 2026
766.40
773.30
744.30
756.85
756.85
-2.13%
13,840
0.49
Feb 12, 2026
779.50
783.20
753.00
773.30
773.30
-0.75%
12,735
0.45
Feb 11, 2026
809.55
809.55
776.20
779.15
779.15
-2.20%
13,264
0.46
Feb 10, 2026
804.05
820.85
794.80
796.70
796.70
-0.25%
18,849
0.66
Feb 09, 2026
800.00
805.65
795.20
798.70
798.70
+0.24%
6,139
0.21
Feb 06, 2026
805.65
806.20
791.05
796.80
796.80
-1.25%
4,698
0.16
Feb 05, 2026
800.05
814.00
796.60
808.85
806.85
+0.90%
3,786
0.13
Feb 04, 2026
819.40
820.50
799.50
801.60
799.62
-2.18%
8,436
0.28
Feb 03, 2026
850.05
850.05
814.95
819.50
817.47
+2.51%
31,155
1.01
Feb 02, 2026
808.00
808.00
770.05
799.40
797.42
-7.13%
75,412
2.54
Jan 30, 2026
835.20
863.85
835.20
860.75
858.62
+2.40%
7,390
0.25
Jan 29, 2026
860.00
865.85
836.45
840.60
838.52
-2.01%
558,241
25.50
Jan 28, 2026
855.75
860.95
854.75
857.80
855.68
+0.24%
2,452
0.11
Jan 27, 2026
850.15
859.15
840.40
855.75
853.63
+0.19%
4,898
0.22
Jan 26, 2026
854.10
880.75
850.00
854.10
851.99
0.00%
0
0.00
Jan 23, 2026
878.25
880.75
850.00
854.10
851.99
-2.69%
7,230
0.32
Jan 22, 2026
863.70
884.95
858.35
877.70
875.53
+1.63%
6,075
0.27
Jan 21, 2026
850.45
865.65
844.00
863.65
861.51
+0.99%
9,090
0.40
Jan 20, 2026
855.15
859.45
846.80
855.20
853.09
-0.01%
7,903
0.35
Jan 19, 2026
858.50
858.50
850.00
855.30
853.19
-0.63%
3,280
0.14
Jan 16, 2026
856.55
869.55
856.55
860.70
858.57
-0.10%
2,265
0.10
Jan 15, 2026
861.55
864.00
859.30
861.55
859.42
0.00%
0
0.00
Jan 14, 2026
845.05
864.55
845.05
861.55
859.42
+0.75%
7,785
0.34
Jan 13, 2026
851.05
866.50
851.05
855.10
852.99
+0.01%
2,844
0.12
Jan 12, 2026
847.80
857.90
834.20
855.00
852.89
+0.31%
9,353
0.41
Jan 09, 2026
855.90
859.60
845.80
852.35
850.24
-0.40%
6,287
0.27
Jan 08, 2026
873.00
873.00
855.00
855.75
853.63
-1.51%
6,339
0.27
Jan 07, 2026
865.30
873.25
864.05
868.85
866.70
+0.43%
3,502
0.15
Jan 06, 2026
859.35
867.50
856.20
865.15
863.01
+0.09%
8,531
0.36
Rows: