Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Want to see IN:CLEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
757.00
816.60
756.95
798.30
798.30
+5.45%
84,318
3.72
May 28, 2026
757.05
761.75
747.40
757.05
757.05
0.00%
0
0.00
May 27, 2026
747.40
761.75
747.40
757.05
757.05
+1.30%
8,937
0.36
May 26, 2026
749.95
767.45
742.80
747.35
747.35
+0.13%
15,388
0.50
May 25, 2026
758.10
764.30
743.00
746.35
746.35
-1.55%
10,951
0.35
May 22, 2026
762.05
765.35
753.80
758.10
758.10
-0.46%
9,264
0.30
May 21, 2026
764.00
774.70
753.55
761.60
761.60
+0.91%
6,530
0.21
May 20, 2026
762.05
762.05
747.40
754.70
754.70
-1.13%
15,016
0.49
May 19, 2026
745.65
776.00
745.65
763.30
763.30
+2.00%
16,368
0.53
May 18, 2026
763.35
763.40
731.50
748.35
748.35
-2.53%
18,503
0.60
May 15, 2026
821.00
821.00
764.00
767.80
767.80
-6.41%
31,729
1.05
May 14, 2026
830.70
839.80
798.75
820.40
820.40
+0.51%
38,957
1.31
May 13, 2026
809.10
830.95
809.10
816.20
816.20
+0.80%
14,592
0.49
May 12, 2026
849.20
869.75
805.35
809.75
809.75
-6.02%
19,245
0.65
May 11, 2026
889.00
889.00
854.00
861.60
861.60
-3.48%
16,148
0.54
May 08, 2026
883.70
899.00
867.65
892.70
892.70
+1.99%
30,623
1.04
May 07, 2026
873.50
880.55
860.55
875.25
875.25
+2.04%
36,456
1.26
May 06, 2026
837.95
868.00
822.65
857.75
857.75
+3.98%
24,828
0.87
May 05, 2026
823.00
827.55
810.45
824.90
824.90
+0.55%
27,456
0.97
May 04, 2026
829.95
833.40
817.00
820.35
820.35
+0.15%
23,684
0.85
May 01, 2026
819.15
838.00
803.65
819.15
819.15
0.00%
0
0.00
Apr 30, 2026
825.05
838.00
803.65
819.15
819.15
-0.43%
45,202
1.56
Apr 29, 2026
799.10
828.00
797.95
822.65
822.65
+3.55%
29,947
1.05
Apr 28, 2026
807.40
811.65
793.00
794.45
794.45
-1.99%
16,413
0.44
Apr 27, 2026
824.95
825.80
803.35
810.60
810.60
-0.62%
34,794
0.95
Apr 24, 2026
808.95
828.90
797.05
815.65
815.65
+2.10%
87,770
2.48
Apr 23, 2026
768.80
843.40
768.75
798.90
798.90
+4.28%
388,253
13.27
Apr 22, 2026
754.20
773.20
747.90
766.10
766.10
+1.83%
15,641
0.54
Apr 21, 2026
744.95
760.00
744.00
752.35
752.35
+1.18%
11,864
0.41
Apr 20, 2026
762.00
762.15
740.55
743.55
743.55
-1.96%
8,949
0.31
Apr 17, 2026
751.15
766.85
751.15
758.40
758.40
+0.90%
9,226
0.32
Apr 16, 2026
745.00
780.00
739.95
751.65
751.65
-0.17%
26,917
0.94
Apr 15, 2026
747.80
759.75
730.95
752.90
752.90
+4.39%
17,717
0.62
Apr 14, 2026
721.25
727.85
701.05
721.25
721.25
0.00%
0
0.00
Apr 13, 2026
712.70
727.85
701.05
721.25
721.25
-0.47%
7,325
0.26
Apr 10, 2026
729.10
733.40
719.60
724.65
724.65
+1.10%
9,609
0.34
Apr 09, 2026
732.25
739.15
713.90
716.80
716.80
-2.10%
10,642
0.38
Apr 08, 2026
729.95
733.60
706.00
732.20
732.20
+5.74%
12,574
0.45
Apr 07, 2026
694.40
698.35
688.00
692.45
692.45
-0.27%
4,756
0.17
Apr 06, 2026
709.10
718.15
690.00
694.35
694.35
-2.23%
8,158
0.29
Apr 03, 2026
710.20
721.00
680.90
710.20
710.20
0.00%
0
0.00
Apr 02, 2026
689.45
721.00
680.90
710.20
710.20
+1.46%
15,555
0.55
Apr 01, 2026
679.25
711.00
677.25
700.00
700.00
+6.59%
9,746
0.35
Mar 31, 2026
656.70
679.75
652.80
656.70
656.70
0.00%
0
0.00
Mar 30, 2026
670.15
679.75
652.80
656.70
656.70
-3.28%
21,816
0.78
Mar 27, 2026
701.00
706.50
675.05
678.95
678.95
-3.28%
27,023
0.96
Mar 26, 2026
702.00
709.30
698.00
702.00
702.00
0.00%
0
0.00
Mar 25, 2026
700.10
724.90
698.45
702.00
702.00
+0.14%
15,573
0.55
Mar 24, 2026
705.30
711.00
680.00
701.05
701.05
+3.58%
18,215
0.65
Mar 23, 2026
681.40
692.95
674.90
676.85
676.85
-3.16%
15,961
0.58
Rows: