Education
About Us
Working with TipRanks
Follow Us
Clean Science & Technology Ltd. (IN:CLEAN)
:CLEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
855.90
859.60
845.80
852.35
852.35
-0.40%
6,287
0.26
Jan 08, 2026
873.00
873.00
855.00
855.75
855.75
-1.51%
6,339
0.26
Jan 07, 2026
865.30
873.25
864.05
868.85
868.85
+0.43%
3,502
0.14
Jan 06, 2026
859.35
867.50
856.20
865.15
865.15
+0.09%
8,531
0.35
Jan 05, 2026
861.85
873.35
861.85
864.40
864.40
-0.60%
5,661
0.23
Jan 02, 2026
861.95
871.65
860.20
869.65
869.65
+1.21%
5,093
0.21
Jan 01, 2026
879.95
880.00
857.75
859.25
859.25
-2.09%
14,531
0.60
Dec 31, 2025
884.75
887.30
871.95
877.60
877.60
-0.81%
6,793
0.28
Dec 30, 2025
872.55
894.65
866.05
884.80
884.80
+1.49%
32,377
1.33
Dec 29, 2025
904.75
904.75
863.20
871.80
871.80
-0.94%
15,652
0.64
Dec 26, 2025
896.90
898.55
878.90
880.10
880.10
-1.87%
7,442
0.30
Dec 24, 2025
905.45
908.65
895.85
896.85
896.85
-0.94%
4,600
0.19
Dec 23, 2025
907.00
915.05
897.00
905.40
905.40
-0.18%
5,555
0.22
Dec 22, 2025
900.20
913.40
899.45
907.00
907.00
+0.84%
3,724
0.15
Dec 19, 2025
900.00
907.00
892.00
899.45
899.45
-0.45%
5,017
0.20
Dec 18, 2025
885.05
909.10
873.55
903.50
903.50
+1.28%
9,369
0.37
Dec 17, 2025
897.10
903.10
885.95
892.05
892.05
-0.81%
7,787
0.31
Dec 16, 2025
908.40
912.50
897.00
899.30
899.30
-1.00%
4,569
0.18
Dec 15, 2025
906.05
917.10
905.10
908.35
908.35
-0.11%
9,975
0.39
Dec 12, 2025
908.55
917.45
900.30
909.35
909.35
+1.38%
7,772
0.30
Dec 11, 2025
890.85
900.85
883.55
897.00
897.00
+1.29%
15,086
0.58
Dec 10, 2025
890.95
911.30
880.05
885.55
885.55
-0.35%
24,670
0.95
Dec 09, 2025
892.70
895.00
877.90
888.65
888.65
-0.45%
16,984
0.66
Dec 08, 2025
880.25
896.00
877.85
892.70
892.70
+0.51%
517,533
27.82
Dec 05, 2025
890.15
896.65
885.10
888.20
888.20
-0.33%
11,259
0.60
Dec 04, 2025
889.55
896.35
886.90
891.10
891.10
-0.46%
4,585
0.24
Dec 03, 2025
901.10
905.00
884.75
895.20
895.20
-0.56%
28,680
1.55
Dec 02, 2025
915.10
918.05
897.00
900.20
900.20
-1.63%
22,729
1.23
Dec 01, 2025
914.20
920.15
911.50
915.10
915.10
+0.21%
9,144
0.48
Nov 28, 2025
925.00
925.10
912.00
913.15
913.15
-0.60%
9,534
0.50
Nov 27, 2025
925.10
927.60
913.00
918.65
918.65
-0.11%
14,690
0.76
Nov 26, 2025
927.00
927.00
916.85
919.70
919.70
-0.64%
11,184
0.57
Nov 25, 2025
957.00
959.00
921.00
925.60
925.60
-3.13%
24,246
1.18
Nov 24, 2025
916.00
963.00
908.35
955.55
955.55
+4.21%
42,422
0.04
Nov 21, 2025
926.20
930.05
915.00
916.95
916.95
-1.00%
17,349
0.02
Nov 20, 2025
929.00
958.00
923.20
926.20
926.20
+0.66%
33,089
0.03
Nov 19, 2025
943.75
943.75
918.10
920.10
920.10
-1.26%
6,621
<0.01
Nov 18, 2025
931.45
937.05
926.25
931.80
931.80
-0.32%
7,150
<0.01
Nov 17, 2025
918.05
942.55
918.05
934.75
934.75
+1.40%
23,493
0.02
Nov 14, 2025
943.10
945.00
916.00
921.80
921.80
-2.30%
28,507
0.03
Nov 13, 2025
947.00
952.00
937.90
943.50
943.50
+0.30%
10,941
0.01
Nov 12, 2025
928.10
949.00
926.55
940.65
940.65
+1.34%
23,738
0.02
Nov 11, 2025
953.95
953.95
924.00
928.25
928.25
-1.33%
23,372
0.02
Nov 10, 2025
931.65
957.40
926.80
940.75
940.75
+0.39%
20,619
0.02
Nov 07, 2025
963.40
970.50
931.00
937.05
937.05
-4.57%
65,763
0.06
Nov 06, 2025
985.55
994.50
960.00
981.95
981.95
-0.31%
56,135
0.05
Nov 04, 2025
1,022.95
1,022.95
980.00
985.05
985.05
-2.95%
35,044
0.03
Nov 03, 2025
1,010.70
1,027.15
985.05
1,014.95
1,014.95
+0.57%
40,695
0.04
Oct 31, 2025
1,015.40
1,024.65
1,007.25
1,009.15
1,009.15
-0.62%
19,033
0.02
Oct 30, 2025
1,049.55
1,058.15
1,013.40
1,015.40
1,015.40
-3.23%
19,087
0.02
Rows: