tiprankstipranks
Spentex Industries Limited (IN:CLCIND)
:CLCIND
India Market
CLCIND
Spentex Industries Limited
RESEARCH TOOLSreports
Want to see IN:CLCIND full AI Analyst Report?

Spentex Industries Limited (CLCIND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Apr 29, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Apr 28, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Apr 27, 2026
14.53
14.53
14.53
14.53
14.53
+4.99%
16
2.90
Apr 24, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 23, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 22, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 21, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 20, 2026
13.84
14.53
13.84
13.84
13.84
0.00%
0
0.00
Apr 17, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 16, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 15, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 14, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 13, 2026
13.84
14.53
13.84
13.84
13.84
0.00%
0
0.00
Apr 10, 2026
13.84
14.53
13.84
13.84
13.84
0.00%
0
0.00
Apr 09, 2026
13.84
14.53
13.84
13.84
13.84
0.00%
0
0.00
Apr 08, 2026
13.84
13.84
13.84
13.84
13.84
+4.93%
12
2.25
Apr 07, 2026
13.19
13.19
13.19
13.19
13.19
+4.93%
2
0.38
Apr 06, 2026
12.57
12.57
12.57
12.57
12.57
+4.92%
1
0.19
Apr 03, 2026
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Apr 02, 2026
11.98
11.98
11.98
11.98
11.98
+5.00%
4
0.77
Apr 01, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 31, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 30, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 27, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 26, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 25, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 24, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 23, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 20, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 19, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 18, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 17, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 16, 2026
11.41
11.41
11.41
11.41
11.41
+4.97%
4
0.78
Mar 13, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 12, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 11, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 10, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 09, 2026
10.87
11.41
10.87
10.87
10.87
0.00%
0
0.00
Mar 06, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 05, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 04, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 03, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 02, 2026
10.87
11.41
10.87
10.87
10.87
0.00%
0
0.00
Feb 27, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 26, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 25, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 24, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 23, 2026
10.87
10.87
10.87
10.87
10.87
+4.92%
32
6.88
Feb 20, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Rows:
50