tiprankstipranks
Spentex Industries Limited (IN:CLCIND)
:CLCIND
India Market
CLCIND
Spentex Industries Limited
RESEARCH TOOLSreports

Spentex Industries Limited (CLCIND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.84
14.53
13.84
13.84
13.84
0.00%
0
0.00
Apr 08, 2026
13.84
13.84
13.84
13.84
13.84
+4.93%
12
2.25
Apr 07, 2026
13.19
13.19
13.19
13.19
13.19
+4.93%
2
0.38
Apr 06, 2026
12.57
12.57
12.57
12.57
12.57
+4.92%
1
0.19
Apr 03, 2026
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Apr 02, 2026
11.98
11.98
11.98
11.98
11.98
+5.00%
4
0.77
Apr 01, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 31, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 30, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 27, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 26, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 25, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 24, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 23, 2026
11.41
11.98
11.41
11.41
11.41
0.00%
0
0.00
Mar 20, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 19, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 18, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 17, 2026
11.41
11.41
11.41
11.41
11.41
0.00%
0
0.00
Mar 16, 2026
11.41
11.41
11.41
11.41
11.41
+4.97%
4
0.78
Mar 13, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 12, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 11, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 10, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 09, 2026
10.87
11.41
10.87
10.87
10.87
0.00%
0
0.00
Mar 06, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 05, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 04, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 03, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Mar 02, 2026
10.87
11.41
10.87
10.87
10.87
0.00%
0
0.00
Feb 27, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 26, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 25, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 24, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 23, 2026
10.87
10.87
10.87
10.87
10.87
+4.92%
32
6.88
Feb 20, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Feb 19, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Feb 18, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Feb 17, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Feb 16, 2026
10.36
10.36
10.36
10.36
10.36
+4.96%
1
0.22
Feb 13, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 12, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 11, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 10, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 09, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 06, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 05, 2026
9.87
10.36
9.87
9.87
9.87
0.00%
0
0.00
Feb 04, 2026
9.87
9.87
9.87
9.87
9.87
+5.00%
1
0.22
Feb 03, 2026
9.40
9.87
9.40
9.40
9.40
0.00%
0
0.00
Feb 02, 2026
9.40
9.40
9.40
9.40
9.40
+4.91%
30
7.24
Jan 30, 2026
8.96
8.96
8.96
8.96
8.96
-96.57%
261
∞
Rows:
50