Cipla Ltd (IN:CIPLA)
:CIPLA
Want to see IN:CIPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,398.05
1,422.00
1,398.00
1,399.50
1,399.50
-0.73%
47,369
0.43
May 19, 2026
1,421.75
1,426.60
1,408.20
1,409.80
1,409.80
-1.18%
60,205
0.55
May 18, 2026
1,424.25
1,442.20
1,411.80
1,426.60
1,426.60
-0.35%
169,779
1.57
May 15, 2026
1,435.15
1,444.45
1,425.00
1,431.55
1,431.55
-0.49%
85,351
0.79
May 14, 2026
1,354.15
1,441.60
1,354.15
1,438.65
1,438.65
+8.40%
620,403
6.33
May 13, 2026
1,279.95
1,355.95
1,275.00
1,327.15
1,327.15
+2.72%
327,365
3.52
May 12, 2026
1,308.55
1,308.55
1,288.75
1,292.00
1,292.00
-0.97%
26,664
0.29
May 11, 2026
1,340.75
1,347.70
1,300.10
1,304.70
1,304.70
-3.19%
77,378
0.84
May 08, 2026
1,352.05
1,367.00
1,341.80
1,347.70
1,347.70
-1.11%
53,469
0.58
May 07, 2026
1,366.25
1,380.70
1,360.10
1,362.85
1,362.85
-0.18%
44,961
0.48
May 06, 2026
1,339.00
1,371.50
1,333.50
1,365.25
1,365.25
+2.38%
64,473
0.69
May 05, 2026
1,337.95
1,337.95
1,316.55
1,333.55
1,333.55
-0.10%
27,814
0.30
May 04, 2026
1,315.60
1,337.00
1,311.30
1,334.85
1,334.85
+1.90%
51,309
0.54
May 01, 2026
1,309.90
1,330.00
1,305.00
1,309.90
1,309.90
0.00%
0
0.00
Apr 30, 2026
1,317.00
1,330.00
1,305.00
1,309.90
1,309.90
-0.51%
77,645
0.81
Apr 29, 2026
1,314.55
1,322.00
1,307.85
1,316.65
1,316.65
+0.66%
39,114
0.41
Apr 28, 2026
1,319.80
1,326.40
1,297.70
1,308.05
1,308.05
-0.69%
42,457
0.44
Apr 27, 2026
1,320.15
1,320.15
1,299.05
1,317.15
1,317.15
+1.73%
51,128
0.54
Apr 24, 2026
1,304.90
1,304.90
1,254.75
1,294.75
1,294.75
-0.85%
125,661
1.27
Apr 23, 2026
1,240.70
1,308.60
1,228.80
1,305.85
1,305.85
+5.74%
323,979
3.45
Apr 22, 2026
1,230.00
1,240.85
1,221.95
1,235.00
1,235.00
+0.17%
1,065,756
12.47
Apr 21, 2026
1,230.00
1,236.65
1,223.15
1,232.90
1,232.90
+0.33%
70,374
0.82
Apr 20, 2026
1,247.45
1,247.45
1,226.30
1,228.90
1,228.90
-0.76%
31,346
0.37
Apr 17, 2026
1,230.75
1,244.80
1,224.45
1,238.30
1,238.30
+0.61%
361,921
4.40
Apr 16, 2026
1,234.90
1,235.10
1,223.00
1,230.75
1,230.75
+0.33%
19,498
0.24
Apr 15, 2026
1,213.15
1,228.70
1,213.15
1,226.65
1,226.65
+1.27%
37,995
0.45
Apr 14, 2026
1,211.30
1,221.05
1,203.30
1,211.30
1,211.30
0.00%
0
0.00
Apr 13, 2026
1,221.05
1,221.05
1,203.30
1,211.30
1,211.30
-1.49%
101,465
1.19
Apr 10, 2026
1,233.50
1,239.40
1,221.55
1,229.60
1,229.60
+0.44%
22,625
0.24
Apr 09, 2026
1,217.80
1,231.50
1,212.00
1,224.25
1,224.25
+0.70%
46,288
0.48
Apr 08, 2026
1,239.90
1,239.90
1,204.50
1,215.80
1,215.80
+1.13%
131,964
1.34
Apr 07, 2026
1,197.55
1,210.50
1,185.95
1,202.25
1,202.25
+0.10%
50,487
0.46
Apr 06, 2026
1,192.95
1,205.70
1,170.00
1,201.10
1,201.10
+0.65%
79,619
0.69
Apr 03, 2026
1,193.40
1,196.80
1,165.55
1,193.40
1,193.40
0.00%
0
0.00
Apr 02, 2026
1,193.10
1,196.80
1,165.55
1,193.40
1,193.40
-0.21%
101,795
0.89
Apr 01, 2026
1,249.10
1,252.75
1,194.00
1,195.90
1,195.90
-2.22%
395,807
3.66
Mar 31, 2026
1,223.05
1,224.00
1,222.00
1,223.05
1,223.05
0.00%
0
0.00
Mar 30, 2026
1,217.60
1,234.75
1,215.65
1,223.05
1,223.05
-1.58%
81,990
0.77
Mar 27, 2026
1,237.35
1,249.10
1,227.85
1,242.65
1,242.65
-0.10%
37,480
0.35
Mar 26, 2026
1,243.90
1,252.80
1,219.00
1,243.90
1,243.90
0.00%
0
0.00
Mar 25, 2026
1,228.45
1,252.80
1,219.00
1,243.90
1,243.90
+2.02%
158,678
1.50
Mar 24, 2026
1,234.00
1,239.80
1,217.00
1,219.30
1,219.30
-0.28%
353,579
2.94
Mar 23, 2026
1,255.95
1,255.95
1,216.05
1,222.70
1,222.70
-2.64%
64,798
0.54
Mar 20, 2026
1,248.65
1,264.00
1,248.65
1,255.85
1,255.85
+1.39%
27,527
0.23
Mar 19, 2026
1,258.15
1,263.60
1,235.80
1,238.65
1,238.65
-2.33%
38,385
0.32
Mar 18, 2026
1,298.95
1,298.95
1,265.00
1,268.20
1,268.20
-1.03%
46,988
0.38
Mar 17, 2026
1,311.25
1,311.25
1,275.65
1,281.45
1,281.45
-1.34%
23,617
0.19
Mar 16, 2026
1,310.90
1,326.70
1,291.80
1,298.80
1,298.80
-1.16%
19,316
0.16
Mar 13, 2026
1,319.15
1,327.85
1,301.10
1,314.10
1,314.10
-0.84%
37,388
0.31
Mar 12, 2026
1,323.05
1,341.00
1,318.70
1,325.25
1,325.25
-0.35%
160,039
1.34
Rows: