Cipla Ltd (IN:CIPLA)
:CIPLA
Want to see IN:CIPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,304.90
1,304.90
1,254.75
1,294.75
1,294.75
-0.85%
125,661
1.27
Apr 23, 2026
1,240.70
1,308.60
1,228.80
1,305.85
1,305.85
+5.74%
323,979
3.45
Apr 22, 2026
1,230.00
1,240.85
1,221.95
1,235.00
1,235.00
+0.17%
1,065,756
12.47
Apr 21, 2026
1,230.00
1,236.65
1,223.15
1,232.90
1,232.90
+0.33%
70,374
0.82
Apr 20, 2026
1,247.45
1,247.45
1,226.30
1,228.90
1,228.90
-0.76%
31,346
0.37
Apr 17, 2026
1,230.75
1,244.80
1,224.45
1,238.30
1,238.30
+0.61%
361,921
4.40
Apr 16, 2026
1,234.90
1,235.10
1,223.00
1,230.75
1,230.75
+0.33%
19,498
0.24
Apr 15, 2026
1,213.15
1,228.70
1,213.15
1,226.65
1,226.65
+1.27%
37,995
0.45
Apr 14, 2026
1,211.30
1,221.05
1,203.30
1,211.30
1,211.30
0.00%
0
0.00
Apr 13, 2026
1,221.05
1,221.05
1,203.30
1,211.30
1,211.30
-1.49%
101,465
1.19
Apr 10, 2026
1,233.50
1,239.40
1,221.55
1,229.60
1,229.60
+0.44%
22,625
0.24
Apr 09, 2026
1,217.80
1,231.50
1,212.00
1,224.25
1,224.25
+0.70%
46,288
0.48
Apr 08, 2026
1,239.90
1,239.90
1,204.50
1,215.80
1,215.80
+1.13%
131,964
1.34
Apr 07, 2026
1,197.55
1,210.50
1,185.95
1,202.25
1,202.25
+0.10%
50,487
0.46
Apr 06, 2026
1,192.95
1,205.70
1,170.00
1,201.10
1,201.10
+0.65%
79,619
0.69
Apr 03, 2026
1,193.40
1,196.80
1,165.55
1,193.40
1,193.40
0.00%
0
0.00
Apr 02, 2026
1,193.10
1,196.80
1,165.55
1,193.40
1,193.40
-0.21%
101,795
0.89
Apr 01, 2026
1,249.10
1,252.75
1,194.00
1,195.90
1,195.90
-2.22%
395,807
3.66
Mar 31, 2026
1,223.05
1,224.00
1,222.00
1,223.05
1,223.05
0.00%
0
0.00
Mar 30, 2026
1,217.60
1,234.75
1,215.65
1,223.05
1,223.05
-1.58%
81,990
0.77
Mar 27, 2026
1,237.35
1,249.10
1,227.85
1,242.65
1,242.65
-0.10%
37,480
0.35
Mar 26, 2026
1,243.90
1,252.80
1,219.00
1,243.90
1,243.90
0.00%
0
0.00
Mar 25, 2026
1,228.45
1,252.80
1,219.00
1,243.90
1,243.90
+2.02%
158,678
1.50
Mar 24, 2026
1,234.00
1,239.80
1,217.00
1,219.30
1,219.30
-0.28%
353,579
2.94
Mar 23, 2026
1,255.95
1,255.95
1,216.05
1,222.70
1,222.70
-2.64%
64,798
0.54
Mar 20, 2026
1,248.65
1,264.00
1,248.65
1,255.85
1,255.85
+1.39%
27,527
0.23
Mar 19, 2026
1,258.15
1,263.60
1,235.80
1,238.65
1,238.65
-2.33%
38,385
0.32
Mar 18, 2026
1,298.95
1,298.95
1,265.00
1,268.20
1,268.20
-1.03%
46,988
0.38
Mar 17, 2026
1,311.25
1,311.25
1,275.65
1,281.45
1,281.45
-1.34%
23,617
0.19
Mar 16, 2026
1,310.90
1,326.70
1,291.80
1,298.80
1,298.80
-1.16%
19,316
0.16
Mar 13, 2026
1,319.15
1,327.85
1,301.10
1,314.10
1,314.10
-0.84%
37,388
0.31
Mar 12, 2026
1,323.05
1,341.00
1,318.70
1,325.25
1,325.25
-0.35%
160,039
1.34
Mar 11, 2026
1,343.85
1,343.85
1,319.50
1,329.90
1,329.90
-0.24%
17,867
0.15
Mar 10, 2026
1,322.00
1,340.00
1,317.00
1,333.10
1,333.10
+0.60%
36,972
0.31
Mar 09, 2026
1,311.95
1,330.30
1,292.80
1,325.15
1,325.15
+0.26%
44,942
0.38
Mar 06, 2026
1,325.90
1,332.55
1,315.95
1,321.75
1,321.75
-0.32%
12,066
0.10
Mar 05, 2026
1,311.05
1,332.55
1,311.05
1,326.00
1,326.00
+1.02%
32,147
0.27
Mar 04, 2026
1,351.95
1,352.00
1,310.85
1,312.65
1,312.65
-2.90%
126,785
1.07
Mar 03, 2026
1,351.85
1,354.15
1,301.00
1,351.85
1,351.85
0.00%
0
0.00
Mar 02, 2026
1,301.00
1,354.15
1,301.00
1,351.85
1,351.85
+0.31%
28,979
0.24
Feb 27, 2026
1,350.05
1,350.80
1,340.00
1,347.65
1,347.65
-0.75%
113,222
0.96
Feb 26, 2026
1,350.05
1,365.25
1,345.00
1,357.80
1,357.80
+0.90%
91,567
0.79
Feb 25, 2026
1,326.30
1,348.80
1,326.30
1,345.70
1,345.70
+1.46%
13,465
0.12
Feb 24, 2026
1,328.85
1,338.60
1,316.20
1,326.30
1,326.30
+0.02%
27,295
0.24
Feb 23, 2026
1,340.75
1,340.75
1,308.95
1,326.10
1,326.10
-1.14%
174,255
1.54
Feb 20, 2026
1,341.05
1,342.95
1,324.10
1,341.45
1,341.45
+0.93%
434,916
4.06
Feb 19, 2026
1,348.05
1,357.45
1,324.15
1,329.05
1,329.05
-1.49%
15,463
0.14
Feb 18, 2026
1,354.75
1,354.75
1,338.00
1,349.10
1,349.10
+0.43%
29,606
0.27
Feb 17, 2026
1,356.00
1,356.00
1,340.00
1,343.35
1,343.35
+0.94%
49,147
0.45
Feb 16, 2026
1,333.85
1,357.90
1,329.45
1,355.80
1,355.80
+1.87%
22,930
0.21
Rows: