Education
About Us
Working with TipRanks
Follow Us
Cipla Ltd (IN:CIPLA)
:CIPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,370.90
1,384.40
1,366.65
1,371.55
1,371.55
+0.15%
83,110
0.69
Jan 21, 2026
1,378.00
1,398.80
1,363.00
1,369.55
1,369.55
-0.60%
39,230
0.32
Jan 20, 2026
1,392.15
1,396.30
1,375.60
1,377.85
1,377.85
-0.96%
138,315
1.14
Jan 19, 2026
1,391.30
1,397.90
1,372.10
1,391.20
1,391.20
-0.48%
59,049
0.49
Jan 16, 2026
1,397.25
1,409.80
1,367.80
1,397.95
1,397.95
-2.55%
187,338
1.58
Jan 15, 2026
1,434.60
1,454.05
1,426.20
1,434.60
1,434.60
0.00%
0
0.00
Jan 14, 2026
1,454.05
1,454.05
1,426.20
1,434.60
1,434.60
-0.90%
114,983
0.98
Jan 13, 2026
1,455.25
1,467.40
1,437.50
1,447.60
1,447.60
-1.26%
661,773
6.09
Jan 12, 2026
1,462.45
1,468.00
1,444.85
1,466.05
1,466.05
>-0.01%
94,943
0.88
Jan 09, 2026
1,464.95
1,468.40
1,456.10
1,466.15
1,466.15
+0.38%
251,355
2.39
Jan 08, 2026
1,469.45
1,469.45
1,458.00
1,460.60
1,460.60
-0.46%
811,768
8.47
Jan 07, 2026
1,530.20
1,530.20
1,455.00
1,467.30
1,467.30
-4.12%
363,724
3.99
Jan 06, 2026
1,519.30
1,539.25
1,519.30
1,530.35
1,530.35
+0.73%
21,310
0.23
Jan 05, 2026
1,511.10
1,525.00
1,507.90
1,519.30
1,519.30
+0.55%
19,160
0.21
Jan 02, 2026
1,509.55
1,518.00
1,499.00
1,510.95
1,510.95
+0.72%
35,406
0.38
Jan 01, 2026
1,507.35
1,511.30
1,498.85
1,500.10
1,500.10
-0.71%
7,221
0.08
Dec 31, 2025
1,499.70
1,513.85
1,490.65
1,510.90
1,510.90
+1.31%
9,960
0.11
Dec 30, 2025
1,495.00
1,496.25
1,476.60
1,491.40
1,491.40
-0.20%
75,225
0.81
Dec 29, 2025
1,514.60
1,514.60
1,492.60
1,494.40
1,494.40
-0.71%
14,151
0.15
Dec 26, 2025
1,496.35
1,510.00
1,494.60
1,505.05
1,505.05
+0.58%
39,955
0.43
Dec 24, 2025
1,502.00
1,507.75
1,490.50
1,496.35
1,496.35
-0.27%
1,252,580
16.65
Dec 23, 2025
1,516.40
1,521.00
1,498.70
1,500.40
1,500.40
-0.80%
15,841
0.21
Dec 22, 2025
1,516.95
1,523.70
1,508.25
1,512.50
1,512.50
-0.30%
78,440
1.05
Dec 19, 2025
1,496.00
1,520.00
1,496.00
1,517.00
1,517.00
+1.19%
22,763
0.30
Dec 18, 2025
1,492.10
1,511.00
1,492.10
1,499.10
1,499.10
+0.14%
204,162
2.85
Dec 17, 2025
1,493.10
1,503.15
1,491.00
1,496.95
1,496.95
-0.20%
14,202
0.20
Dec 16, 2025
1,501.90
1,507.70
1,496.05
1,500.00
1,500.00
-0.48%
13,569
0.19
Dec 15, 2025
1,514.35
1,515.00
1,498.35
1,507.25
1,507.25
-0.66%
22,157
0.31
Dec 12, 2025
1,520.00
1,523.05
1,511.05
1,517.20
1,517.20
+0.34%
11,944
0.17
Dec 11, 2025
1,500.65
1,513.40
1,492.80
1,512.10
1,512.10
+1.54%
16,806
0.24
Dec 10, 2025
1,491.05
1,505.00
1,485.00
1,489.15
1,489.15
-0.10%
16,354
0.23
Dec 09, 2025
1,497.50
1,502.00
1,487.00
1,490.70
1,490.70
-0.45%
23,472
0.33
Dec 08, 2025
1,515.00
1,517.50
1,495.00
1,497.45
1,497.45
-1.52%
13,965
0.20
Dec 05, 2025
1,523.35
1,527.00
1,513.75
1,520.55
1,520.55
-0.04%
19,911
0.28
Dec 04, 2025
1,502.40
1,526.00
1,502.40
1,521.20
1,521.20
+0.87%
82,472
1.18
Dec 03, 2025
1,516.65
1,522.15
1,495.95
1,508.10
1,508.10
-0.56%
25,061
0.36
Dec 02, 2025
1,516.05
1,531.00
1,513.45
1,516.65
1,516.65
-0.47%
31,331
0.45
Dec 01, 2025
1,532.00
1,536.20
1,518.00
1,523.80
1,523.80
-0.47%
36,578
0.52
Nov 28, 2025
1,530.15
1,535.80
1,520.05
1,530.95
1,530.95
+0.42%
19,937
0.28
Nov 27, 2025
1,521.45
1,530.40
1,520.70
1,524.55
1,524.55
+0.07%
7,266
0.10
Nov 26, 2025
1,505.45
1,525.80
1,505.45
1,523.45
1,523.45
+1.09%
15,151
0.21
Nov 25, 2025
1,498.25
1,522.15
1,498.25
1,507.05
1,507.05
+0.21%
17,681
0.24
Nov 24, 2025
1,512.75
1,524.30
1,499.75
1,503.90
1,503.90
-0.49%
36,758
0.51
Nov 21, 2025
1,527.30
1,527.30
1,508.50
1,511.35
1,511.35
-1.15%
38,995
0.54
Nov 20, 2025
1,525.15
1,534.00
1,519.10
1,528.95
1,528.95
+0.17%
161,158
2.29
Nov 19, 2025
1,512.00
1,529.25
1,505.10
1,526.35
1,526.35
+0.77%
23,360
0.33
Nov 18, 2025
1,535.95
1,535.95
1,512.00
1,514.65
1,514.65
-1.41%
25,355
0.36
Nov 17, 2025
1,539.25
1,539.25
1,526.95
1,536.25
1,536.25
+0.30%
52,745
0.74
Nov 14, 2025
1,525.20
1,534.60
1,523.00
1,531.65
1,531.65
+0.38%
30,581
0.43
Nov 13, 2025
1,519.90
1,534.75
1,515.50
1,525.80
1,525.80
+0.39%
41,124
0.58
Rows: