Education
About Us
Working with TipRanks
Follow Us
Cipla Ltd (IN:CIPLA)
:CIPLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,501.90
1,507.70
1,496.05
1,500.00
1,500.00
-0.48%
13,569
0.19
Dec 15, 2025
1,514.35
1,515.00
1,498.35
1,507.25
1,507.25
-0.66%
22,157
0.31
Dec 12, 2025
1,520.00
1,523.05
1,511.05
1,517.20
1,517.20
+0.34%
11,944
0.17
Dec 11, 2025
1,500.65
1,513.40
1,492.80
1,512.10
1,512.10
+1.54%
16,806
0.24
Dec 10, 2025
1,491.05
1,505.00
1,485.00
1,489.15
1,489.15
-0.10%
16,354
0.23
Dec 09, 2025
1,497.50
1,502.00
1,487.00
1,490.70
1,490.70
-0.45%
23,472
0.33
Dec 08, 2025
1,515.00
1,517.50
1,495.00
1,497.45
1,497.45
-1.52%
13,965
0.20
Dec 05, 2025
1,523.35
1,527.00
1,513.75
1,520.55
1,520.55
-0.04%
19,911
0.28
Dec 04, 2025
1,502.40
1,526.00
1,502.40
1,521.20
1,521.20
+0.87%
82,472
1.18
Dec 03, 2025
1,516.65
1,522.15
1,495.95
1,508.10
1,508.10
-0.56%
25,061
0.36
Dec 02, 2025
1,516.05
1,531.00
1,513.45
1,516.65
1,516.65
-0.47%
31,331
0.45
Dec 01, 2025
1,532.00
1,536.20
1,518.00
1,523.80
1,523.80
-0.47%
36,578
0.52
Nov 28, 2025
1,530.15
1,535.80
1,520.05
1,530.95
1,530.95
+0.42%
19,937
0.28
Nov 27, 2025
1,521.45
1,530.40
1,520.70
1,524.55
1,524.55
+0.07%
7,266
0.10
Nov 26, 2025
1,505.45
1,525.80
1,505.45
1,523.45
1,523.45
+1.09%
15,151
0.21
Nov 25, 2025
1,498.25
1,522.15
1,498.25
1,507.05
1,507.05
+0.21%
17,681
0.24
Nov 24, 2025
1,512.75
1,524.30
1,499.75
1,503.90
1,503.90
-0.49%
36,758
0.51
Nov 21, 2025
1,527.30
1,527.30
1,508.50
1,511.35
1,511.35
-1.15%
38,995
0.54
Nov 20, 2025
1,525.15
1,534.00
1,519.10
1,528.95
1,528.95
+0.17%
161,158
2.29
Nov 19, 2025
1,512.00
1,529.25
1,505.10
1,526.35
1,526.35
+0.77%
23,360
0.33
Nov 18, 2025
1,535.95
1,535.95
1,512.00
1,514.65
1,514.65
-1.41%
25,355
0.36
Nov 17, 2025
1,539.25
1,539.25
1,526.95
1,536.25
1,536.25
+0.30%
52,745
0.74
Nov 14, 2025
1,525.20
1,534.60
1,523.00
1,531.65
1,531.65
+0.38%
30,581
0.43
Nov 13, 2025
1,519.90
1,534.75
1,515.50
1,525.80
1,525.80
+0.39%
41,124
0.58
Nov 12, 2025
1,507.60
1,528.00
1,507.60
1,519.90
1,519.90
+0.34%
123,028
1.77
Nov 11, 2025
1,515.90
1,517.45
1,505.70
1,514.80
1,514.80
+0.07%
89,852
1.29
Nov 10, 2025
1,508.10
1,516.00
1,504.90
1,513.75
1,513.75
+0.62%
40,527
0.57
Nov 07, 2025
1,500.00
1,510.00
1,492.15
1,504.45
1,504.45
+0.29%
74,135
1.05
Nov 06, 2025
1,506.50
1,513.00
1,497.70
1,500.05
1,500.05
-0.23%
603,842
9.89
Nov 04, 2025
1,517.80
1,524.00
1,498.20
1,503.55
1,503.55
-0.53%
204,051
3.43
Nov 03, 2025
1,501.65
1,515.00
1,490.30
1,511.60
1,511.60
+0.66%
605,272
11.90
Oct 31, 2025
1,511.00
1,529.90
1,500.05
1,501.65
1,501.65
-2.52%
98,671
1.98
Oct 30, 2025
1,598.70
1,598.70
1,505.00
1,540.50
1,540.50
-2.55%
148,226
3.09
Oct 29, 2025
1,578.00
1,587.90
1,572.00
1,580.75
1,580.75
+0.69%
53,857
1.09
Oct 28, 2025
1,585.00
1,587.30
1,562.40
1,569.85
1,569.85
-0.89%
12,262
0.23
Oct 27, 2025
1,585.00
1,592.70
1,575.90
1,583.95
1,583.95
+0.01%
20,473
0.38
Oct 24, 2025
1,639.95
1,639.95
1,581.45
1,583.75
1,583.75
-3.74%
156,785
2.97
Oct 23, 2025
1,665.35
1,672.20
1,637.50
1,645.25
1,645.25
-1.12%
62,844
1.16
Oct 21, 2025
1,642.70
1,668.90
1,642.40
1,663.85
1,663.85
+1.50%
84,202
1.58
Oct 20, 2025
1,585.00
1,647.00
1,578.40
1,639.30
1,639.30
+3.90%
156,706
3.01
Oct 17, 2025
1,542.65
1,582.60
1,542.65
1,577.80
1,577.80
+0.58%
25,758
0.50
Oct 16, 2025
1,565.45
1,572.20
1,555.85
1,568.65
1,568.65
+0.69%
31,348
0.60
Oct 15, 2025
1,531.70
1,564.85
1,531.70
1,557.90
1,557.90
+0.31%
17,770
0.34
Oct 14, 2025
1,554.20
1,565.00
1,536.95
1,553.10
1,553.10
-0.69%
20,149
0.39
Oct 13, 2025
1,561.50
1,567.15
1,550.20
1,563.90
1,563.90
+0.15%
95,341
1.85
Oct 10, 2025
1,514.00
1,568.95
1,508.00
1,561.55
1,561.55
+3.24%
61,002
1.12
Oct 09, 2025
1,497.30
1,520.45
1,497.30
1,512.55
1,512.55
+1.19%
76,770
1.43
Oct 08, 2025
1,518.35
1,518.35
1,491.50
1,494.70
1,494.70
-1.26%
218,905
4.33
Oct 07, 2025
1,513.75
1,521.75
1,506.80
1,513.80
1,513.80
<+0.01%
73,664
1.48
Oct 06, 2025
1,500.80
1,519.45
1,497.70
1,513.75
1,513.75
-0.13%
12,913
0.26
Rows: