Cipla Ltd (IN:CIPLA)
:CIPLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,197.55
1,210.50
1,185.95
1,202.25
1,202.25
+0.10%
50,487
0.46
Apr 06, 2026
1,192.95
1,205.70
1,170.00
1,201.10
1,201.10
+0.65%
79,619
0.69
Apr 03, 2026
1,193.40
1,196.80
1,165.55
1,193.40
1,193.40
0.00%
0
0.00
Apr 02, 2026
1,193.10
1,196.80
1,165.55
1,193.40
1,193.40
-0.21%
101,795
0.89
Apr 01, 2026
1,249.10
1,252.75
1,194.00
1,195.90
1,195.90
-2.22%
395,807
3.66
Mar 31, 2026
1,223.05
1,224.00
1,222.00
1,223.05
1,223.05
0.00%
0
0.00
Mar 30, 2026
1,217.60
1,234.75
1,215.65
1,223.05
1,223.05
-1.58%
81,990
0.77
Mar 27, 2026
1,237.35
1,249.10
1,227.85
1,242.65
1,242.65
-0.10%
37,480
0.35
Mar 26, 2026
1,243.90
1,252.80
1,219.00
1,243.90
1,243.90
0.00%
0
0.00
Mar 25, 2026
1,228.45
1,252.80
1,219.00
1,243.90
1,243.90
+2.02%
158,678
1.50
Mar 24, 2026
1,234.00
1,239.80
1,217.00
1,219.30
1,219.30
-0.28%
353,579
2.94
Mar 23, 2026
1,255.95
1,255.95
1,216.05
1,222.70
1,222.70
-2.64%
64,798
0.54
Mar 20, 2026
1,248.65
1,264.00
1,248.65
1,255.85
1,255.85
+1.39%
27,527
0.23
Mar 19, 2026
1,258.15
1,263.60
1,235.80
1,238.65
1,238.65
-2.33%
38,385
0.32
Mar 18, 2026
1,298.95
1,298.95
1,265.00
1,268.20
1,268.20
-1.03%
46,988
0.38
Mar 17, 2026
1,311.25
1,311.25
1,275.65
1,281.45
1,281.45
-1.34%
23,617
0.19
Mar 16, 2026
1,310.90
1,326.70
1,291.80
1,298.80
1,298.80
-1.16%
19,316
0.16
Mar 13, 2026
1,319.15
1,327.85
1,301.10
1,314.10
1,314.10
-0.84%
37,388
0.31
Mar 12, 2026
1,323.05
1,341.00
1,318.70
1,325.25
1,325.25
-0.35%
160,039
1.34
Mar 11, 2026
1,343.85
1,343.85
1,319.50
1,329.90
1,329.90
-0.24%
17,867
0.15
Mar 10, 2026
1,322.00
1,340.00
1,317.00
1,333.10
1,333.10
+0.60%
36,972
0.31
Mar 09, 2026
1,311.95
1,330.30
1,292.80
1,325.15
1,325.15
+0.26%
44,942
0.38
Mar 06, 2026
1,325.90
1,332.55
1,315.95
1,321.75
1,321.75
-0.32%
12,066
0.10
Mar 05, 2026
1,311.05
1,332.55
1,311.05
1,326.00
1,326.00
+1.02%
32,147
0.27
Mar 04, 2026
1,351.95
1,352.00
1,310.85
1,312.65
1,312.65
-2.90%
126,785
1.07
Mar 03, 2026
1,351.85
1,354.15
1,301.00
1,351.85
1,351.85
0.00%
0
0.00
Mar 02, 2026
1,301.00
1,354.15
1,301.00
1,351.85
1,351.85
+0.31%
28,979
0.24
Feb 27, 2026
1,350.05
1,350.80
1,340.00
1,347.65
1,347.65
-0.75%
113,222
0.96
Feb 26, 2026
1,350.05
1,365.25
1,345.00
1,357.80
1,357.80
+0.90%
91,567
0.79
Feb 25, 2026
1,326.30
1,348.80
1,326.30
1,345.70
1,345.70
+1.46%
13,465
0.12
Feb 24, 2026
1,328.85
1,338.60
1,316.20
1,326.30
1,326.30
+0.02%
27,295
0.24
Feb 23, 2026
1,340.75
1,340.75
1,308.95
1,326.10
1,326.10
-1.14%
174,255
1.54
Feb 20, 2026
1,341.05
1,342.95
1,324.10
1,341.45
1,341.45
+0.93%
434,916
4.06
Feb 19, 2026
1,348.05
1,357.45
1,324.15
1,329.05
1,329.05
-1.49%
15,463
0.14
Feb 18, 2026
1,354.75
1,354.75
1,338.00
1,349.10
1,349.10
+0.43%
29,606
0.27
Feb 17, 2026
1,356.00
1,356.00
1,340.00
1,343.35
1,343.35
+0.94%
49,147
0.45
Feb 16, 2026
1,333.85
1,357.90
1,329.45
1,355.80
1,355.80
+1.87%
22,930
0.21
Feb 13, 2026
1,326.05
1,335.10
1,315.90
1,330.85
1,330.85
+0.10%
19,472
0.18
Feb 12, 2026
1,340.80
1,349.90
1,322.55
1,329.55
1,329.55
-1.50%
30,263
0.28
Feb 11, 2026
1,348.20
1,352.00
1,335.00
1,349.75
1,349.75
+0.57%
40,891
0.37
Feb 10, 2026
1,353.40
1,358.35
1,337.05
1,342.10
1,342.10
-0.03%
26,025
0.23
Feb 09, 2026
1,339.90
1,352.00
1,328.00
1,342.45
1,342.45
+0.88%
137,784
1.25
Feb 06, 2026
1,329.65
1,333.55
1,316.90
1,330.80
1,330.80
-0.14%
74,654
0.68
Feb 05, 2026
1,335.55
1,335.90
1,320.75
1,332.70
1,332.70
+0.54%
26,325
0.24
Feb 04, 2026
1,324.00
1,335.00
1,318.00
1,325.55
1,325.55
+0.23%
84,702
0.71
Feb 03, 2026
1,376.15
1,382.10
1,320.00
1,322.45
1,322.45
+0.82%
116,111
0.96
Feb 02, 2026
1,329.20
1,329.90
1,293.55
1,311.75
1,311.75
-0.92%
81,497
0.63
Jan 30, 2026
1,320.10
1,329.15
1,315.15
1,323.95
1,323.95
+0.27%
15,681
0.12
Jan 29, 2026
1,329.75
1,329.75
1,307.05
1,320.35
1,320.35
-0.59%
20,512
0.16
Jan 28, 2026
1,315.00
1,333.70
1,310.80
1,328.25
1,328.25
+1.17%
25,949
0.20
Rows: