Education
About Us
Working with TipRanks
Follow Us
Cinevista Ltd. (IN:CINEVISTA)
:CINEVISTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.00
15.26
14.78
14.80
14.80
+0.41%
5,801
0.77
Dec 11, 2025
14.99
15.20
14.21
14.74
14.74
-3.03%
1,305
0.17
Dec 10, 2025
15.24
15.97
14.94
15.20
15.20
+0.66%
56
<0.01
Dec 09, 2025
15.08
15.12
14.90
15.10
15.10
+0.20%
1,884
0.25
Dec 08, 2025
15.40
15.46
14.89
15.07
15.07
-1.63%
3,501
0.46
Dec 05, 2025
15.90
15.90
15.15
15.32
15.32
-9.40%
11,597
1.56
Dec 04, 2025
16.11
17.30
16.00
16.91
16.91
+5.49%
1,215
0.16
Dec 03, 2025
18.97
18.97
15.95
16.03
16.03
-0.50%
3,006
0.41
Dec 02, 2025
16.11
18.50
16.11
16.11
16.11
0.00%
0
0.00
Dec 01, 2025
16.49
16.91
16.10
16.11
16.11
-3.76%
3,494
0.46
Nov 28, 2025
17.99
17.99
16.50
16.74
16.74
-6.06%
7,514
1.01
Nov 27, 2025
16.00
18.69
15.65
17.82
17.82
+14.38%
158,661
32.35
Nov 26, 2025
15.58
18.19
15.58
15.58
15.58
0.00%
0
0.00
Nov 25, 2025
16.05
16.05
15.50
15.58
15.58
-2.50%
756
0.15
Nov 24, 2025
16.00
16.49
15.87
15.98
15.98
+1.01%
4,952
1.03
Nov 21, 2025
15.71
15.85
15.71
15.82
15.82
-3.60%
306
0.06
Nov 20, 2025
16.84
16.84
16.41
16.41
16.41
+0.67%
2,002
0.42
Nov 19, 2025
16.72
16.97
16.30
16.30
16.30
-3.44%
6,628
1.40
Nov 18, 2025
17.17
17.17
16.87
16.88
16.88
+2.24%
938
0.20
Nov 17, 2025
17.57
17.57
16.51
16.51
16.51
-4.18%
604
0.13
Nov 14, 2025
17.30
17.30
17.19
17.23
17.23
-0.86%
3,771
0.79
Nov 13, 2025
18.17
18.18
17.30
17.38
17.38
-4.51%
2,456
0.51
Nov 12, 2025
18.00
18.20
17.53
18.20
18.20
+2.30%
135
0.03
Nov 11, 2025
17.38
17.88
17.38
17.79
17.79
+2.36%
1,404
0.28
Nov 10, 2025
18.30
18.30
17.38
17.38
17.38
-5.13%
994
0.20
Nov 07, 2025
18.32
18.32
18.32
18.32
18.32
+0.66%
1
<0.01
Nov 06, 2025
18.78
18.78
18.20
18.20
18.20
-3.09%
76
0.01
Nov 04, 2025
18.78
18.79
18.13
18.78
18.78
0.00%
0
0.00
Nov 03, 2025
18.75
18.89
18.29
18.78
18.78
-0.27%
843
0.16
Oct 31, 2025
18.89
18.89
18.71
18.83
18.83
-0.37%
1,260
0.24
Oct 30, 2025
19.34
19.34
18.31
18.90
18.90
-1.56%
1,739
0.32
Oct 29, 2025
19.20
19.20
18.55
19.20
19.20
0.00%
0
0.00
Oct 28, 2025
18.96
19.29
18.47
19.20
19.20
+1.27%
2,722
0.48
Oct 27, 2025
18.35
18.96
18.35
18.96
18.96
+2.49%
530
0.09
Oct 24, 2025
18.50
18.50
18.50
18.50
18.50
-0.16%
1
<0.01
Oct 23, 2025
18.01
18.70
18.01
18.53
18.53
+2.04%
224
0.04
Oct 21, 2025
19.48
19.48
15.56
18.16
18.16
-4.42%
1,568
0.25
Oct 20, 2025
19.10
19.52
18.77
19.00
19.00
-0.47%
2,444
0.38
Oct 17, 2025
21.90
21.90
18.80
19.09
19.09
+0.32%
17,727
2.87
Oct 16, 2025
17.55
19.60
17.55
19.03
19.03
+8.43%
4,991
0.80
Oct 15, 2025
17.75
17.75
17.30
17.55
17.55
-1.40%
3,620
0.57
Oct 14, 2025
17.29
17.95
17.29
17.80
17.80
+0.06%
53
<0.01
Oct 13, 2025
17.50
18.00
17.35
17.79
17.79
+0.57%
1,802
0.26
Oct 10, 2025
17.77
18.26
17.41
17.69
17.69
0.00%
1,304
0.19
Oct 09, 2025
17.48
17.70
17.24
17.69
17.69
+1.20%
4,287
0.61
Oct 08, 2025
17.81
17.97
17.48
17.48
17.48
-1.85%
242
0.03
Oct 07, 2025
17.71
18.24
17.71
17.81
17.81
-0.89%
428
0.06
Oct 06, 2025
18.58
18.58
17.63
17.97
17.97
-3.07%
4,147
0.58
Oct 03, 2025
18.35
18.60
18.35
18.54
18.54
+2.77%
4,385
0.62
Oct 01, 2025
18.00
18.55
18.00
18.04
18.04
+0.22%
8,321
1.20
Rows: