Cinevista Ltd. (IN:CINEVISTA)
:CINEVISTA
Want to see IN:CINEVISTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.71
15.71
15.45
15.45
15.45
-1.65%
401
0.10
May 07, 2026
16.38
16.38
15.63
15.71
15.71
-1.75%
7,299
1.81
May 06, 2026
17.40
17.40
15.80
15.99
15.99
+3.03%
3,865
0.97
May 05, 2026
16.58
16.58
15.50
15.52
15.52
-5.77%
20,064
5.49
May 04, 2026
15.40
16.50
15.14
16.47
16.47
+2.94%
9,957
2.85
May 01, 2026
16.00
16.70
15.41
16.00
16.00
0.00%
0
0.00
Apr 30, 2026
15.92
16.70
15.41
16.00
16.00
+0.50%
1,045
0.30
Apr 29, 2026
17.75
17.75
15.50
15.92
15.92
+2.38%
8,096
2.37
Apr 28, 2026
15.80
17.20
15.55
15.55
15.55
-2.99%
27,183
9.08
Apr 27, 2026
16.00
16.03
16.00
16.03
16.03
+0.19%
56
0.02
Apr 24, 2026
16.20
16.40
15.81
16.00
16.00
-7.51%
2,463
0.75
Apr 23, 2026
15.40
17.93
15.40
17.30
17.30
+12.34%
70,375
32.77
Apr 22, 2026
15.80
15.80
15.40
15.40
15.40
+1.52%
526
0.25
Apr 21, 2026
15.21
15.21
15.17
15.17
15.17
-0.26%
400
0.19
Apr 20, 2026
16.00
16.00
15.17
15.21
15.21
-4.94%
27
0.01
Apr 17, 2026
15.27
16.00
15.27
16.00
16.00
+4.92%
870
0.39
Apr 16, 2026
15.88
15.88
15.15
15.25
15.25
+5.17%
102
0.04
Apr 15, 2026
14.50
15.76
14.50
14.50
14.50
0.00%
0
0.00
Apr 14, 2026
14.50
14.80
13.00
14.50
14.50
0.00%
0
0.00
Apr 13, 2026
13.00
14.80
13.00
14.50
14.50
+0.83%
1,239
0.51
Apr 10, 2026
14.85
14.90
14.38
14.38
14.38
+0.07%
1,074
0.41
Apr 09, 2026
15.08
15.08
14.00
14.37
14.37
-10.19%
5,337
2.10
Apr 08, 2026
15.55
16.00
15.55
16.00
16.00
+10.42%
460
0.18
Apr 07, 2026
14.51
15.00
14.40
14.49
14.49
+0.63%
894
0.30
Apr 06, 2026
14.21
15.19
14.21
14.40
14.40
-3.16%
46
0.01
Apr 03, 2026
14.87
15.05
14.80
14.87
14.87
0.00%
0
0.00
Apr 02, 2026
14.80
15.05
14.80
14.87
14.87
+0.47%
1,150
0.31
Apr 01, 2026
14.28
14.80
14.28
14.80
14.80
+9.55%
590
0.16
Mar 31, 2026
13.51
14.03
12.97
13.51
13.51
0.00%
0
0.00
Mar 30, 2026
13.75
14.03
12.97
13.51
13.51
-4.32%
15,939
4.48
Mar 27, 2026
14.10
14.49
13.76
14.12
14.12
-0.21%
1,215
0.34
Mar 26, 2026
14.15
14.95
14.12
14.15
14.15
0.00%
0
0.00
Mar 25, 2026
14.70
14.95
14.12
14.15
14.15
-6.17%
4,184
1.20
Mar 24, 2026
15.20
15.20
14.53
15.08
15.08
+3.79%
706
0.20
Mar 23, 2026
14.75
15.25
14.53
14.53
14.53
-7.57%
637
0.18
Mar 20, 2026
15.31
15.75
15.31
15.72
15.72
+1.62%
79
0.02
Mar 19, 2026
15.47
15.47
15.47
15.47
15.47
-0.26%
100
0.02
Mar 18, 2026
14.60
15.99
13.60
15.51
15.51
0.00%
220
0.04
Mar 17, 2026
15.52
15.52
15.51
15.51
15.51
-1.08%
1,000
0.17
Mar 16, 2026
15.68
15.68
15.68
15.68
15.68
-1.94%
108
0.02
Mar 13, 2026
15.32
15.99
15.32
15.99
15.99
0.00%
302
0.05
Mar 12, 2026
15.95
16.75
15.36
15.99
15.99
-0.06%
1,258
0.21
Mar 11, 2026
15.45
17.65
15.05
16.00
16.00
+4.85%
17,014
3.01
Mar 10, 2026
15.26
16.40
15.26
15.26
15.26
0.00%
0
0.00
Mar 09, 2026
15.99
15.99
15.26
15.26
15.26
-1.23%
962
0.17
Mar 06, 2026
15.45
15.45
15.45
15.45
15.45
+3.00%
1,000
0.17
Mar 05, 2026
14.00
15.84
14.00
15.00
15.00
+1.15%
5,660
0.97
Mar 04, 2026
14.83
14.83
14.83
14.83
14.83
-1.20%
50
<0.01
Mar 03, 2026
15.01
15.25
15.01
15.01
15.01
0.00%
0
0.00
Mar 02, 2026
15.16
15.25
15.01
15.01
15.01
-3.16%
1,375
0.23
Rows: