Education
About Us
Working with TipRanks
Follow Us
Cinevista Ltd. (IN:CINEVISTA)
:CINEVISTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.00
16.05
15.51
15.77
15.77
+2.60%
3,454
0.42
Jan 29, 2026
15.37
15.37
15.37
15.37
15.37
0.00%
300
0.04
Jan 28, 2026
15.37
15.37
15.37
15.37
15.37
+0.46%
1,368
0.17
Jan 27, 2026
14.57
15.50
14.57
15.30
15.30
+3.17%
18,123
2.29
Jan 26, 2026
14.83
15.15
14.72
14.83
14.83
0.00%
0
0.00
Jan 23, 2026
15.15
15.15
14.72
14.83
14.83
-6.44%
57
<0.01
Jan 22, 2026
15.85
15.85
15.85
15.85
15.85
+5.39%
2
<0.01
Jan 21, 2026
14.72
16.20
14.72
15.04
15.04
+0.27%
3,239
0.41
Jan 20, 2026
15.69
15.77
15.00
15.00
15.00
-4.40%
3,013
0.38
Jan 19, 2026
15.81
16.00
15.35
15.69
15.69
-3.33%
3,553
0.44
Jan 16, 2026
16.72
17.00
16.23
16.23
16.23
-1.52%
10,367
1.29
Jan 15, 2026
16.48
16.98
16.23
16.48
16.48
0.00%
0
0.00
Jan 14, 2026
16.23
16.98
16.23
16.48
16.48
-0.48%
272
0.03
Jan 13, 2026
15.32
17.94
15.32
16.56
16.56
+5.81%
12,399
1.56
Jan 12, 2026
15.93
16.26
15.61
15.65
15.65
-2.80%
1,535
0.19
Jan 09, 2026
16.48
16.67
16.10
16.10
16.10
+0.50%
3,587
0.45
Jan 08, 2026
17.82
17.82
16.00
16.02
16.02
-7.83%
27,621
3.68
Jan 07, 2026
16.50
18.00
15.95
17.38
17.38
+5.33%
41,104
6.00
Jan 06, 2026
15.75
16.50
15.75
16.50
16.50
+1.23%
1,944
0.28
Jan 05, 2026
16.30
16.30
15.61
16.30
16.30
+2.77%
2,011
0.29
Jan 02, 2026
15.84
16.49
14.90
15.86
15.86
-0.88%
6,297
0.90
Jan 01, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
500
0.07
Dec 31, 2025
15.70
15.70
15.70
15.70
15.70
+1.09%
111
0.02
Dec 30, 2025
15.60
15.60
15.53
15.53
15.53
+3.33%
503
0.07
Dec 29, 2025
15.55
15.97
15.03
15.03
15.03
-3.09%
1,201
0.14
Dec 26, 2025
15.55
15.55
15.51
15.51
15.51
-0.32%
11
<0.01
Dec 24, 2025
15.35
15.85
15.18
15.56
15.56
0.00%
3,203
0.36
Dec 23, 2025
15.47
15.90
15.46
15.56
15.56
-5.01%
3,241
0.34
Dec 22, 2025
15.03
16.76
14.80
16.38
16.38
+10.83%
86,985
10.43
Dec 19, 2025
15.00
15.23
14.75
14.78
14.78
+1.16%
12,368
1.52
Dec 18, 2025
14.03
17.70
14.03
14.61
14.61
-3.12%
39,565
5.25
Dec 17, 2025
15.09
15.27
14.81
15.08
15.08
+3.79%
1,515
0.20
Dec 16, 2025
14.71
14.71
14.53
14.53
14.53
-3.13%
911
0.12
Dec 15, 2025
15.19
15.19
15.00
15.00
15.00
+1.35%
2,602
0.34
Dec 12, 2025
15.00
15.26
14.78
14.80
14.80
+0.41%
5,801
0.77
Dec 11, 2025
14.99
15.20
14.21
14.74
14.74
-3.03%
1,305
0.17
Dec 10, 2025
15.24
15.97
14.94
15.20
15.20
+0.66%
56
<0.01
Dec 09, 2025
15.08
15.12
14.90
15.10
15.10
+0.20%
1,884
0.25
Dec 08, 2025
15.40
15.46
14.89
15.07
15.07
-1.63%
3,501
0.46
Dec 05, 2025
15.90
15.90
15.15
15.32
15.32
-9.40%
11,597
1.56
Dec 04, 2025
16.11
17.30
16.00
16.91
16.91
+5.49%
1,215
0.16
Dec 03, 2025
18.97
18.97
15.95
16.03
16.03
-0.50%
3,006
0.41
Dec 02, 2025
16.11
18.50
16.11
16.11
16.11
0.00%
0
0.00
Dec 01, 2025
16.49
16.91
16.10
16.11
16.11
-3.76%
3,494
0.46
Nov 28, 2025
17.99
17.99
16.50
16.74
16.74
-6.06%
7,514
1.01
Nov 27, 2025
16.00
18.69
15.65
17.82
17.82
+14.38%
158,661
32.35
Nov 26, 2025
15.58
18.19
15.58
15.58
15.58
0.00%
0
0.00
Nov 25, 2025
16.05
16.05
15.50
15.58
15.58
-2.50%
756
0.15
Nov 24, 2025
16.00
16.49
15.87
15.98
15.98
+1.01%
4,952
1.03
Nov 21, 2025
15.71
15.85
15.71
15.82
15.82
-3.60%
306
0.06
Rows: