Cinevista Ltd. (IN:CINEVISTA)
:CINEVISTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.85
14.90
14.38
14.38
14.38
+0.07%
1,074
0.41
Apr 09, 2026
15.08
15.08
14.00
14.37
14.37
-10.19%
5,337
2.10
Apr 08, 2026
15.55
16.00
15.55
16.00
16.00
+10.42%
460
0.18
Apr 07, 2026
14.51
15.00
14.40
14.49
14.49
+0.63%
894
0.30
Apr 06, 2026
14.21
15.19
14.21
14.40
14.40
-3.16%
46
0.01
Apr 03, 2026
14.87
15.05
14.80
14.87
14.87
0.00%
0
0.00
Apr 02, 2026
14.80
15.05
14.80
14.87
14.87
+0.47%
1,150
0.31
Apr 01, 2026
14.28
14.80
14.28
14.80
14.80
+9.55%
590
0.16
Mar 31, 2026
13.51
14.03
12.97
13.51
13.51
0.00%
0
0.00
Mar 30, 2026
13.75
14.03
12.97
13.51
13.51
-4.32%
15,939
4.48
Mar 27, 2026
14.10
14.49
13.76
14.12
14.12
-0.21%
1,215
0.34
Mar 26, 2026
14.15
14.95
14.12
14.15
14.15
0.00%
0
0.00
Mar 25, 2026
14.70
14.95
14.12
14.15
14.15
-6.17%
4,184
1.20
Mar 24, 2026
15.20
15.20
14.53
15.08
15.08
+3.79%
706
0.20
Mar 23, 2026
14.75
15.25
14.53
14.53
14.53
-7.57%
637
0.18
Mar 20, 2026
15.31
15.75
15.31
15.72
15.72
+1.62%
79
0.02
Mar 19, 2026
15.47
15.47
15.47
15.47
15.47
-0.26%
100
0.02
Mar 18, 2026
14.60
15.99
13.60
15.51
15.51
0.00%
220
0.04
Mar 17, 2026
15.52
15.52
15.51
15.51
15.51
-1.08%
1,000
0.17
Mar 16, 2026
15.68
15.68
15.68
15.68
15.68
-1.94%
108
0.02
Mar 13, 2026
15.32
15.99
15.32
15.99
15.99
0.00%
302
0.05
Mar 12, 2026
15.95
16.75
15.36
15.99
15.99
-0.06%
1,258
0.21
Mar 11, 2026
15.45
17.65
15.05
16.00
16.00
+4.85%
17,014
3.01
Mar 10, 2026
15.26
16.40
15.26
15.26
15.26
0.00%
0
0.00
Mar 09, 2026
15.99
15.99
15.26
15.26
15.26
-1.23%
962
0.17
Mar 06, 2026
15.45
15.45
15.45
15.45
15.45
+3.00%
1,000
0.17
Mar 05, 2026
14.00
15.84
14.00
15.00
15.00
+1.15%
5,660
0.97
Mar 04, 2026
14.83
14.83
14.83
14.83
14.83
-1.20%
50
<0.01
Mar 03, 2026
15.01
15.25
15.01
15.01
15.01
0.00%
0
0.00
Mar 02, 2026
15.16
15.25
15.01
15.01
15.01
-3.16%
1,375
0.23
Feb 27, 2026
15.49
15.75
14.50
15.50
15.50
0.00%
2,867
0.49
Feb 26, 2026
15.27
15.50
15.27
15.50
15.50
+1.51%
520
0.09
Feb 25, 2026
15.31
15.31
15.20
15.27
15.27
-2.86%
4,303
0.51
Feb 24, 2026
16.00
16.00
15.72
15.72
15.72
-1.75%
2,050
0.24
Feb 23, 2026
16.00
16.00
16.00
16.00
16.00
+4.10%
255
0.03
Feb 20, 2026
15.55
15.55
15.29
15.37
15.37
+1.25%
4,122
0.49
Feb 19, 2026
16.06
16.06
15.10
15.18
15.18
-3.13%
5
<0.01
Feb 18, 2026
15.07
15.99
15.00
15.67
15.67
+4.47%
12,001
1.45
Feb 17, 2026
14.95
15.00
14.95
15.00
15.00
-4.58%
5,202
0.63
Feb 16, 2026
15.32
15.37
14.51
14.88
14.88
-5.34%
2,020
0.24
Feb 13, 2026
15.60
15.72
15.58
15.72
15.72
+0.90%
70
<0.01
Feb 12, 2026
15.58
15.58
15.58
15.58
15.58
-1.20%
1,000
0.12
Feb 11, 2026
15.71
16.20
15.71
15.77
15.77
-1.93%
2,817
0.34
Feb 10, 2026
16.09
16.28
15.57
16.08
16.08
-2.19%
3,655
0.44
Feb 09, 2026
15.83
16.44
15.83
16.44
16.44
+2.75%
4,859
0.59
Feb 06, 2026
15.56
16.00
15.56
16.00
16.00
-2.08%
253
0.03
Feb 05, 2026
16.08
16.34
16.00
16.34
16.34
+3.61%
427
0.05
Feb 04, 2026
15.71
15.77
15.71
15.77
15.77
-2.17%
281
0.03
Feb 03, 2026
16.18
16.18
16.12
16.12
16.12
-1.16%
502
0.06
Feb 02, 2026
15.72
16.31
15.59
16.31
16.31
+3.42%
319
0.04
Rows: