Cineline India Limited (IN:CINELINE)
:CINELINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.65
88.65
88.65
88.65
88.65
+3.94%
9
<0.01
Apr 09, 2026
85.54
87.48
84.60
85.29
85.29
-2.91%
1,137
0.35
Apr 08, 2026
87.85
87.85
87.85
87.85
87.85
+4.33%
1
<0.01
Apr 07, 2026
84.05
86.40
80.11
84.20
84.20
+2.55%
1,537
0.47
Apr 06, 2026
84.64
84.64
82.11
82.11
82.11
+1.99%
20
<0.01
Apr 03, 2026
80.51
81.50
80.00
80.51
80.51
0.00%
0
0.00
Apr 02, 2026
80.00
81.50
80.00
80.51
80.51
+0.01%
296
0.09
Apr 01, 2026
73.00
80.50
73.00
80.50
80.50
+5.84%
618
0.19
Mar 31, 2026
76.06
79.99
75.00
76.06
76.06
0.00%
0
0.00
Mar 30, 2026
81.26
82.98
74.94
76.06
76.06
-6.74%
4,028
1.23
Mar 27, 2026
83.10
83.65
80.03
81.56
81.56
-4.16%
136
0.04
Mar 26, 2026
85.10
86.09
85.00
85.10
85.10
0.00%
0
0.00
Mar 25, 2026
85.88
86.09
85.00
85.10
85.10
+1.08%
339
0.10
Mar 24, 2026
86.50
86.50
83.31
84.19
84.19
+0.42%
10,313
3.27
Mar 23, 2026
88.99
88.99
82.34
83.84
83.84
-4.19%
361
0.11
Mar 20, 2026
85.92
89.00
85.37
87.51
87.51
+1.85%
2,005
0.64
Mar 19, 2026
84.98
87.00
82.62
85.92
85.92
+2.92%
61,340
28.37
Mar 18, 2026
83.11
85.08
83.03
83.48
83.48
+2.29%
904
0.42
Mar 17, 2026
84.50
84.50
81.01
81.61
81.61
-3.15%
77,365
71.33
Mar 16, 2026
84.33
85.40
81.00
84.26
84.26
-2.03%
953
0.89
Mar 13, 2026
87.00
88.78
84.94
86.01
86.01
-2.74%
356
0.32
Mar 12, 2026
86.00
88.50
83.00
88.43
88.43
+2.73%
284
0.25
Mar 11, 2026
85.08
86.99
84.51
86.08
86.08
+1.18%
695
0.63
Mar 10, 2026
85.26
89.00
84.00
85.08
85.08
+0.06%
18,630
22.47
Mar 09, 2026
83.31
86.27
83.31
85.03
85.03
-1.37%
834
1.00
Mar 06, 2026
86.98
88.40
85.01
86.21
86.21
-1.47%
132
0.16
Mar 05, 2026
87.00
87.50
85.54
87.50
87.50
+4.17%
222
0.27
Mar 04, 2026
85.01
85.01
83.49
84.00
84.00
-1.19%
61
0.07
Mar 03, 2026
85.01
88.56
84.51
85.01
85.01
0.00%
0
0.00
Mar 02, 2026
87.56
88.56
84.51
85.01
85.01
-2.91%
654
0.78
Feb 27, 2026
87.20
87.72
86.94
87.56
87.56
+0.18%
25
0.03
Feb 26, 2026
87.78
87.78
87.39
87.40
87.40
-3.41%
5,252
6.85
Feb 25, 2026
86.20
91.80
84.75
90.49
90.49
+2.19%
2,149
2.93
Feb 24, 2026
82.26
91.00
82.26
88.55
88.55
+7.28%
812
1.03
Feb 23, 2026
82.98
84.45
82.13
82.54
82.54
-0.85%
127
0.16
Feb 20, 2026
82.46
84.50
81.41
83.25
83.25
+0.79%
261
0.33
Feb 19, 2026
84.16
84.16
81.96
82.60
82.60
-3.56%
153
0.19
Feb 18, 2026
87.10
87.63
84.16
85.65
85.65
-2.20%
2,255
2.95
Feb 17, 2026
86.25
88.62
85.95
87.58
87.58
+2.13%
2,476
3.12
Feb 16, 2026
86.59
86.59
85.00
86.25
86.25
+0.58%
257
0.29
Feb 13, 2026
85.82
87.75
85.00
85.75
85.75
-1.65%
14
0.02
Feb 12, 2026
87.19
87.19
85.01
87.19
87.19
+2.22%
1,254
1.44
Feb 11, 2026
85.30
85.30
85.30
85.30
85.30
0.00%
3
<0.01
Feb 10, 2026
85.30
88.86
82.51
85.30
85.30
0.00%
0
0.00
Feb 09, 2026
85.30
85.30
85.30
85.30
85.30
+2.34%
30
0.03
Feb 06, 2026
83.36
83.36
83.35
83.35
83.35
+0.42%
45
0.05
Feb 05, 2026
83.89
83.89
83.00
83.00
83.00
-1.79%
17
0.02
Feb 04, 2026
86.65
86.65
84.50
84.51
84.51
-2.47%
576
0.53
Feb 03, 2026
84.00
86.87
82.21
86.65
86.65
+0.43%
616
0.51
Feb 02, 2026
81.25
86.50
81.25
86.28
86.28
+1.87%
5
<0.01
Rows: