Education
About Us
Working with TipRanks
Follow Us
Cineline India Limited (IN:CINELINE)
:CINELINE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
86.29
88.13
86.29
87.08
87.08
-1.55%
199
0.05
Sep 25, 2025
91.16
91.77
88.20
88.45
88.45
-3.22%
4,316
1.07
Sep 24, 2025
90.97
91.79
88.16
91.39
91.39
+0.71%
5,093
1.28
Sep 23, 2025
89.90
91.75
85.38
90.75
90.75
+2.44%
18,241
4.88
Sep 22, 2025
83.69
90.00
83.36
88.59
88.59
+3.64%
15,354
4.35
Sep 19, 2025
83.27
85.48
82.87
85.48
85.48
+4.55%
318
0.09
Sep 18, 2025
81.51
86.59
81.51
81.76
81.76
-1.30%
1,536
0.42
Sep 17, 2025
84.00
85.07
82.20
82.84
82.84
-1.32%
2,809
0.76
Sep 16, 2025
83.70
84.62
81.87
83.95
83.95
-1.55%
1,979
0.54
Sep 15, 2025
84.61
86.02
81.90
85.27
85.27
+2.08%
2,033
0.54
Sep 12, 2025
85.32
86.24
82.46
83.53
83.53
-2.48%
1,599
0.43
Sep 11, 2025
86.18
87.35
84.16
85.65
85.65
+0.26%
676
0.18
Sep 10, 2025
85.39
87.99
84.19
85.43
85.43
+0.05%
2,231
0.60
Sep 09, 2025
88.10
91.98
84.79
85.39
85.39
-4.35%
1,222
0.33
Sep 08, 2025
85.01
90.05
85.00
89.27
89.27
+2.62%
25,052
7.54
Sep 05, 2025
86.40
87.12
86.39
86.99
86.99
+0.71%
746
0.22
Sep 04, 2025
87.01
90.00
85.05
86.38
86.38
-2.95%
2,584
0.79
Sep 03, 2025
85.20
89.99
85.20
89.01
89.01
+2.22%
2,361
0.73
Sep 02, 2025
86.57
87.27
86.11
87.08
87.08
-0.34%
553
0.17
Sep 01, 2025
86.98
87.63
86.50
87.38
87.38
-1.41%
1,223
0.38
Aug 29, 2025
90.88
90.88
87.00
88.63
88.63
-0.33%
461
0.14
Aug 28, 2025
90.00
90.02
88.37
88.92
88.92
-1.34%
935
0.29
Aug 26, 2025
91.00
92.00
89.10
90.13
90.13
-2.56%
1,004
0.31
Aug 25, 2025
93.60
93.60
89.69
92.50
92.50
-0.69%
759
0.24
Aug 22, 2025
92.00
93.14
91.56
93.14
93.14
+2.10%
4
<0.01
Aug 21, 2025
90.44
93.81
90.42
91.22
91.22
+1.00%
536
0.15
Aug 20, 2025
82.00
96.90
82.00
90.32
90.32
-0.80%
448
0.13
Aug 19, 2025
91.00
97.50
89.70
91.05
91.05
+1.73%
38,701
13.44
Aug 18, 2025
100.00
100.00
88.10
89.50
89.50
-2.13%
1,845
0.65
Aug 14, 2025
90.02
92.07
90.02
91.45
91.45
-0.33%
129
0.05
Aug 13, 2025
91.94
92.79
88.94
91.75
91.75
+2.48%
1,175
0.41
Aug 12, 2025
93.00
93.00
89.50
89.53
89.53
+0.22%
718
0.25
Aug 11, 2025
91.34
91.35
89.20
89.33
89.33
-1.84%
1,252
0.43
Aug 08, 2025
92.48
92.48
91.00
91.00
91.00
-0.46%
778
0.26
Aug 07, 2025
92.99
92.99
88.74
91.42
91.42
+1.93%
7,907
2.78
Aug 06, 2025
91.38
91.38
88.90
89.69
89.69
-2.20%
1,162
0.41
Aug 05, 2025
91.81
92.38
91.71
91.71
91.71
0.00%
28
<0.01
Aug 04, 2025
91.11
92.09
90.79
91.71
91.71
-0.16%
891
0.30
Aug 01, 2025
96.17
96.82
91.86
91.86
91.86
-4.97%
1,527
0.52
Jul 31, 2025
92.25
99.00
92.25
96.66
96.66
+0.79%
8,254
2.96
Jul 30, 2025
90.01
95.91
89.36
95.90
95.90
+4.98%
23,176
9.51
Jul 29, 2025
94.90
94.90
90.50
91.35
91.35
-0.35%
33
0.01
Jul 28, 2025
91.23
92.90
89.62
91.67
91.67
+1.60%
4,823
2.02
Jul 25, 2025
89.53
91.27
88.05
90.23
90.23
+2.58%
969
0.39
Jul 24, 2025
90.18
92.24
87.50
87.96
87.96
-3.13%
8,617
3.64
Jul 23, 2025
91.21
91.79
90.48
90.80
90.80
+0.89%
1,913
0.79
Jul 22, 2025
89.79
90.98
89.46
90.00
90.00
-1.25%
2,649
1.06
Jul 21, 2025
91.39
91.39
88.69
91.14
91.14
+1.28%
2,393
0.94
Jul 18, 2025
91.18
93.08
89.50
89.99
89.99
-2.87%
5,008
2.00
Jul 17, 2025
93.22
93.22
92.01
92.65
92.65
-0.60%
1,506
0.60
Rows: