Education
About Us
Working with TipRanks
Follow Us
Cineline India Limited (IN:CINELINE)
:CINELINE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
86.98
87.63
86.50
87.38
87.38
-1.41%
1,223
0.38
Aug 29, 2025
90.88
90.88
87.00
88.63
88.63
-0.33%
461
0.14
Aug 28, 2025
90.00
90.02
88.37
88.92
88.92
-1.34%
935
0.29
Aug 26, 2025
91.00
92.00
89.10
90.13
90.13
-2.56%
1,004
0.31
Aug 25, 2025
93.60
93.60
89.69
92.50
92.50
-0.69%
759
0.24
Aug 22, 2025
92.00
93.14
91.56
93.14
93.14
+2.10%
4
<0.01
Aug 21, 2025
90.44
93.81
90.42
91.22
91.22
+1.00%
536
0.15
Aug 20, 2025
82.00
96.90
82.00
90.32
90.32
-0.80%
448
0.13
Aug 19, 2025
91.00
97.50
89.70
91.05
91.05
+1.73%
38,701
13.44
Aug 18, 2025
100.00
100.00
88.10
89.50
89.50
-2.13%
1,845
0.65
Aug 14, 2025
90.02
92.07
90.02
91.45
91.45
-0.33%
129
0.05
Aug 13, 2025
91.94
92.79
88.94
91.75
91.75
+2.48%
1,175
0.41
Aug 12, 2025
93.00
93.00
89.50
89.53
89.53
+0.22%
718
0.25
Aug 11, 2025
91.34
91.35
89.20
89.33
89.33
-1.84%
1,252
0.43
Aug 08, 2025
92.48
92.48
91.00
91.00
91.00
-0.46%
778
0.26
Aug 07, 2025
92.99
92.99
88.74
91.42
91.42
+1.93%
7,907
2.78
Aug 06, 2025
91.38
91.38
88.90
89.69
89.69
-2.20%
1,162
0.41
Aug 05, 2025
91.81
92.38
91.71
91.71
91.71
0.00%
28
<0.01
Aug 04, 2025
91.11
92.09
90.79
91.71
91.71
-0.16%
891
0.30
Aug 01, 2025
96.17
96.82
91.86
91.86
91.86
-4.97%
1,527
0.52
Jul 31, 2025
92.25
99.00
92.25
96.66
96.66
+0.79%
8,254
2.96
Jul 30, 2025
90.01
95.91
89.36
95.90
95.90
+4.98%
23,176
9.51
Jul 29, 2025
94.90
94.90
90.50
91.35
91.35
-0.35%
33
0.01
Jul 28, 2025
91.23
92.90
89.62
91.67
91.67
+1.60%
4,823
2.02
Jul 25, 2025
89.53
91.27
88.05
90.23
90.23
+2.58%
969
0.39
Jul 24, 2025
90.18
92.24
87.50
87.96
87.96
-3.13%
8,617
3.64
Jul 23, 2025
91.21
91.79
90.48
90.80
90.80
+0.89%
1,913
0.79
Jul 22, 2025
89.79
90.98
89.46
90.00
90.00
-1.25%
2,649
1.06
Jul 21, 2025
91.39
91.39
88.69
91.14
91.14
+1.28%
2,393
0.94
Jul 18, 2025
91.18
93.08
89.50
89.99
89.99
-2.87%
5,008
2.00
Jul 17, 2025
93.22
93.22
92.01
92.65
92.65
-0.60%
1,506
0.60
Jul 16, 2025
91.80
94.00
90.50
93.21
93.21
+1.08%
4,977
1.82
Jul 15, 2025
93.48
93.48
92.21
92.21
92.21
-1.21%
616
0.21
Jul 14, 2025
93.34
93.58
90.50
93.34
93.34
+0.54%
1,114
0.35
Jul 11, 2025
93.49
94.27
90.10
92.84
92.84
-2.06%
5,349
1.70
Jul 10, 2025
93.19
94.94
90.35
94.79
94.79
+1.86%
1,446
0.43
Jul 09, 2025
91.73
94.20
90.02
93.06
93.06
+1.44%
4,744
1.19
Jul 08, 2025
92.11
93.75
91.61
91.74
91.74
-1.70%
2,684
0.66
Jul 07, 2025
92.99
93.99
90.25
93.33
93.33
+0.29%
1,334
0.33
Jul 04, 2025
89.64
93.22
89.64
93.06
93.06
+3.47%
1,284
0.31
Jul 03, 2025
87.48
90.55
87.48
89.94
89.94
+3.71%
1,401
0.34
Jul 02, 2025
88.00
88.36
86.01
86.72
86.72
-2.29%
1,872
0.42
Jul 01, 2025
91.22
91.22
88.30
88.75
88.75
-1.39%
5,170
1.16
Jun 30, 2025
86.50
90.77
86.05
90.00
90.00
+3.85%
13,380
3.02
Jun 27, 2025
91.66
91.66
85.21
86.66
86.66
-3.38%
3,248
0.73
Jun 26, 2025
90.70
93.95
89.00
89.69
89.69
-1.80%
289
0.06
Jun 25, 2025
92.99
92.99
90.15
91.33
91.33
+1.17%
1,613
0.36
Jun 24, 2025
89.00
90.31
88.00
90.27
90.27
+4.95%
2,907
0.64
Jun 23, 2025
89.28
89.28
85.21
86.01
86.01
-3.36%
2,223
0.48
Jun 20, 2025
87.75
89.34
86.00
89.00
89.00
-0.04%
8,878
1.94
Rows: