Cineline India Limited (IN:CINELINE)
:CINELINE
Want to see IN:CINELINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
87.00
87.00
84.28
84.98
84.98
-2.32%
5,473
1.52
May 07, 2026
85.30
87.00
85.30
87.00
87.00
+2.23%
966
0.27
May 06, 2026
83.65
93.95
82.15
85.10
85.10
-1.21%
1,251
0.35
May 05, 2026
85.01
86.99
83.79
86.14
86.14
+1.20%
884
0.25
May 04, 2026
86.67
86.90
85.10
85.12
85.12
+0.14%
22
<0.01
May 01, 2026
85.00
92.65
84.56
85.00
85.00
0.00%
0
0.00
Apr 30, 2026
92.65
92.65
84.56
85.00
85.00
-2.42%
1,007
0.28
Apr 29, 2026
87.99
88.79
87.11
87.11
87.11
-0.09%
209
0.06
Apr 28, 2026
86.22
89.39
84.70
87.19
87.19
+0.94%
4,301
1.22
Apr 27, 2026
87.90
89.50
86.00
86.38
86.38
-3.49%
2,642
0.75
Apr 24, 2026
89.15
90.00
89.15
89.50
89.50
+0.53%
1,601
0.46
Apr 23, 2026
88.00
91.00
87.98
89.03
89.03
-0.18%
2,876
0.83
Apr 22, 2026
90.00
90.00
87.82
89.19
89.19
+0.53%
6
<0.01
Apr 21, 2026
88.90
89.80
87.40
88.72
88.72
+3.51%
5,456
1.61
Apr 20, 2026
89.90
90.61
85.20
85.71
85.71
-6.17%
1,457
0.43
Apr 17, 2026
89.00
95.30
89.00
91.35
91.35
+2.64%
4,425
1.33
Apr 16, 2026
89.00
89.39
87.05
89.00
89.00
0.00%
0
0.00
Apr 15, 2026
86.76
91.00
86.15
89.00
89.00
+2.06%
1,566
0.47
Apr 14, 2026
87.20
88.64
86.00
87.20
87.20
0.00%
0
0.00
Apr 13, 2026
86.66
88.64
86.00
87.20
87.20
-1.64%
214
0.06
Apr 10, 2026
88.65
88.65
88.65
88.65
88.65
+3.94%
9
<0.01
Apr 09, 2026
85.54
87.48
84.60
85.29
85.29
-2.91%
1,137
0.35
Apr 08, 2026
87.85
87.85
87.85
87.85
87.85
+4.33%
1
<0.01
Apr 07, 2026
84.05
86.40
80.11
84.20
84.20
+2.55%
1,537
0.47
Apr 06, 2026
84.64
84.64
82.11
82.11
82.11
+1.99%
20
<0.01
Apr 03, 2026
80.51
81.50
80.00
80.51
80.51
0.00%
0
0.00
Apr 02, 2026
80.00
81.50
80.00
80.51
80.51
+0.01%
296
0.09
Apr 01, 2026
73.00
80.50
73.00
80.50
80.50
+5.84%
618
0.19
Mar 31, 2026
76.06
79.99
75.00
76.06
76.06
0.00%
0
0.00
Mar 30, 2026
81.26
82.98
74.94
76.06
76.06
-6.74%
4,028
1.23
Mar 27, 2026
83.10
83.65
80.03
81.56
81.56
-4.16%
136
0.04
Mar 26, 2026
85.10
86.09
85.00
85.10
85.10
0.00%
0
0.00
Mar 25, 2026
85.88
86.09
85.00
85.10
85.10
+1.08%
339
0.10
Mar 24, 2026
86.50
86.50
83.31
84.19
84.19
+0.42%
10,313
3.27
Mar 23, 2026
88.99
88.99
82.34
83.84
83.84
-4.19%
361
0.11
Mar 20, 2026
85.92
89.00
85.37
87.51
87.51
+1.85%
2,005
0.64
Mar 19, 2026
84.98
87.00
82.62
85.92
85.92
+2.92%
61,340
28.37
Mar 18, 2026
83.11
85.08
83.03
83.48
83.48
+2.29%
904
0.42
Mar 17, 2026
84.50
84.50
81.01
81.61
81.61
-3.15%
77,365
71.33
Mar 16, 2026
84.33
85.40
81.00
84.26
84.26
-2.03%
953
0.89
Mar 13, 2026
87.00
88.78
84.94
86.01
86.01
-2.74%
356
0.32
Mar 12, 2026
86.00
88.50
83.00
88.43
88.43
+2.73%
284
0.25
Mar 11, 2026
85.08
86.99
84.51
86.08
86.08
+1.18%
695
0.63
Mar 10, 2026
85.26
89.00
84.00
85.08
85.08
+0.06%
18,630
22.47
Mar 09, 2026
83.31
86.27
83.31
85.03
85.03
-1.37%
834
1.00
Mar 06, 2026
86.98
88.40
85.01
86.21
86.21
-1.47%
132
0.16
Mar 05, 2026
87.00
87.50
85.54
87.50
87.50
+4.17%
222
0.27
Mar 04, 2026
85.01
85.01
83.49
84.00
84.00
-1.19%
61
0.07
Mar 03, 2026
85.01
88.56
84.51
85.01
85.01
0.00%
0
0.00
Mar 02, 2026
87.56
88.56
84.51
85.01
85.01
-2.91%
654
0.78
Rows: