Education
About Us
Working with TipRanks
Follow Us
Cineline India Limited (IN:CINELINE)
:CINELINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
89.77
89.77
82.66
83.05
83.05
+1.84%
303
0.22
Jan 09, 2026
83.50
87.99
81.00
81.55
81.55
-8.48%
63
0.04
Jan 08, 2026
89.11
89.11
83.70
89.11
89.11
0.00%
0
0.00
Jan 07, 2026
86.10
91.88
85.32
89.11
89.11
+3.56%
709
0.49
Jan 06, 2026
86.05
86.05
86.05
86.05
86.05
-4.64%
50
0.03
Jan 05, 2026
86.05
90.24
86.05
90.24
90.24
+5.31%
263
0.15
Jan 02, 2026
88.22
88.22
85.10
85.69
85.69
+0.79%
1,137
0.57
Jan 01, 2026
87.55
88.07
85.02
85.02
85.02
-1.16%
2,426
1.23
Dec 31, 2025
87.20
87.20
86.02
86.02
86.02
+0.63%
1,093
0.56
Dec 30, 2025
93.00
93.99
83.00
85.48
85.48
-7.82%
2,695
1.40
Dec 29, 2025
93.88
95.27
91.55
92.73
92.73
-2.70%
145
0.07
Dec 26, 2025
93.05
95.50
93.05
95.30
95.30
+1.48%
569
0.28
Dec 24, 2025
93.63
94.25
91.02
93.91
93.91
+0.95%
65
0.03
Dec 23, 2025
87.00
93.04
87.00
93.03
93.03
+4.76%
766
0.30
Dec 22, 2025
85.20
92.80
84.11
88.80
88.80
+4.51%
477
0.18
Dec 19, 2025
89.43
89.43
84.97
84.97
84.97
-1.58%
2
<0.01
Dec 18, 2025
86.65
87.80
85.99
86.33
86.33
-2.79%
403
0.15
Dec 17, 2025
90.61
90.78
86.15
88.81
88.81
-1.69%
9,964
3.96
Dec 16, 2025
94.50
94.50
89.00
90.34
90.34
-2.87%
365
0.14
Dec 15, 2025
88.51
95.17
88.51
93.01
93.01
+9.28%
2,390
0.94
Dec 12, 2025
86.33
92.00
82.14
85.11
85.11
-1.89%
671
0.27
Dec 11, 2025
94.85
94.85
86.06
86.75
86.75
+1.46%
38
0.01
Dec 10, 2025
87.00
90.59
84.78
85.50
85.50
-2.76%
1,360
0.53
Dec 09, 2025
84.50
88.39
84.50
87.93
87.93
+4.34%
941
0.32
Dec 08, 2025
85.00
90.00
80.75
84.27
84.27
-2.77%
649
0.22
Dec 05, 2025
85.00
86.67
83.58
86.67
86.67
+0.66%
6
<0.01
Dec 04, 2025
86.10
86.10
86.10
86.10
86.10
-0.22%
1
<0.01
Dec 03, 2025
86.81
87.76
85.62
86.29
86.29
-0.84%
409
0.14
Dec 02, 2025
88.00
88.00
85.67
87.02
87.02
+1.03%
280
0.09
Dec 01, 2025
84.57
89.34
84.09
86.13
86.13
+6.45%
131
0.04
Nov 28, 2025
84.77
84.77
80.50
80.91
80.91
-4.55%
801
0.26
Nov 27, 2025
84.38
84.77
84.38
84.77
84.77
+1.33%
3
<0.01
Nov 26, 2025
83.07
83.74
83.00
83.66
83.66
+1.28%
4,563
1.52
Nov 25, 2025
83.00
87.26
82.50
82.60
82.60
-1.05%
237
0.08
Nov 24, 2025
84.58
84.58
82.98
83.48
83.48
-2.36%
159
0.05
Nov 21, 2025
84.84
86.96
83.26
85.50
85.50
-1.30%
572
0.19
Nov 20, 2025
86.27
104.00
86.10
86.63
86.63
-2.10%
73
0.02
Nov 19, 2025
86.37
88.49
86.12
88.49
88.49
+1.05%
4,396
1.23
Nov 18, 2025
85.63
88.76
85.63
87.57
87.57
-0.30%
5,530
1.58
Nov 17, 2025
85.92
88.90
85.92
87.83
87.83
+2.03%
769
0.22
Nov 14, 2025
89.99
89.99
85.18
86.08
86.08
-1.51%
9
<0.01
Nov 13, 2025
85.00
87.54
85.00
87.40
87.40
+0.49%
1,898
0.54
Nov 12, 2025
83.71
86.97
83.38
86.97
86.97
+3.77%
778
0.22
Nov 11, 2025
84.36
84.36
83.81
83.81
83.81
-0.65%
817
0.23
Nov 10, 2025
94.10
94.10
84.00
84.36
84.36
+0.37%
273
0.08
Nov 07, 2025
88.66
88.66
84.02
84.05
84.05
-6.90%
697
0.19
Nov 06, 2025
85.94
97.44
82.34
90.28
90.28
+5.05%
9,921
2.86
Nov 04, 2025
88.60
88.60
85.94
85.94
85.94
-3.00%
7,947
2.36
Nov 03, 2025
86.50
88.60
86.50
88.60
88.60
+2.70%
269
0.08
Oct 31, 2025
102.00
102.00
84.00
86.27
86.27
+0.83%
4,442
1.17
Rows: