Education
About Us
Working with TipRanks
Follow Us
Cigniti Technologies Limited (IN:CIGNITITEC)
:CIGNITITEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,676.00
1,696.90
1,653.10
1,664.55
1,664.55
-1.39%
343
0.23
Jan 13, 2026
1,671.00
1,691.95
1,660.00
1,688.00
1,688.00
+1.01%
1,353
0.90
Jan 12, 2026
1,649.00
1,679.30
1,646.70
1,671.10
1,671.10
+0.97%
1,091
0.72
Jan 09, 2026
1,619.95
1,659.55
1,619.95
1,655.05
1,655.05
+2.04%
1,742
1.16
Jan 08, 2026
1,661.95
1,678.20
1,616.05
1,622.00
1,622.00
-3.33%
493
0.31
Jan 07, 2026
1,634.55
1,680.75
1,634.45
1,677.80
1,677.80
+2.64%
1,512
0.96
Jan 06, 2026
1,608.95
1,635.00
1,608.95
1,634.70
1,634.70
+1.14%
656
0.41
Jan 05, 2026
1,619.30
1,628.95
1,603.90
1,616.30
1,616.30
-0.18%
892
0.56
Jan 02, 2026
1,625.00
1,631.00
1,607.05
1,619.25
1,619.25
-0.77%
528
0.33
Jan 01, 2026
1,635.10
1,645.25
1,630.00
1,631.80
1,631.80
-0.20%
814
0.51
Dec 31, 2025
1,644.35
1,644.35
1,626.15
1,635.15
1,635.15
-0.06%
355
0.22
Dec 30, 2025
1,643.00
1,645.20
1,618.70
1,636.20
1,636.20
-1.01%
863
0.53
Dec 29, 2025
1,655.00
1,680.75
1,619.30
1,652.85
1,652.85
+0.12%
1,538
0.94
Dec 26, 2025
1,680.05
1,706.20
1,636.30
1,650.80
1,650.80
-3.10%
1,287
0.79
Dec 24, 2025
1,741.05
1,749.90
1,700.15
1,703.55
1,703.55
-2.65%
818
0.49
Dec 23, 2025
1,823.90
1,825.00
1,715.10
1,749.85
1,749.85
-4.06%
8,964
5.52
Dec 22, 2025
1,797.25
1,835.15
1,797.25
1,823.90
1,823.90
+1.48%
1,102
0.67
Dec 19, 2025
1,809.80
1,818.95
1,784.05
1,797.25
1,797.25
-0.76%
429
0.26
Dec 18, 2025
1,798.60
1,820.80
1,779.65
1,810.95
1,810.95
+0.69%
726
0.44
Dec 17, 2025
1,780.00
1,835.05
1,780.00
1,798.60
1,798.60
-0.60%
502
0.30
Dec 16, 2025
1,817.00
1,817.00
1,795.85
1,809.40
1,809.40
-0.83%
553
0.33
Dec 15, 2025
1,772.05
1,831.40
1,772.05
1,824.50
1,824.50
+1.34%
513
0.31
Dec 12, 2025
1,790.00
1,805.00
1,775.00
1,800.45
1,800.45
+0.75%
726
0.44
Dec 11, 2025
1,768.50
1,807.45
1,768.50
1,787.05
1,787.05
+1.05%
875
0.52
Dec 10, 2025
1,805.05
1,827.75
1,762.60
1,768.45
1,768.45
-2.82%
1,230
0.73
Dec 09, 2025
1,873.80
1,878.40
1,799.90
1,819.85
1,819.85
-3.57%
2,199
1.30
Dec 08, 2025
1,909.40
1,928.85
1,864.45
1,887.25
1,887.25
-1.11%
1,556
0.92
Dec 05, 2025
1,903.10
1,920.80
1,900.05
1,908.35
1,908.35
+0.48%
2,342
1.40
Dec 04, 2025
1,866.90
1,922.30
1,866.90
1,899.30
1,899.30
+2.46%
3,357
2.05
Dec 03, 2025
1,863.20
1,863.20
1,836.65
1,853.70
1,853.70
+0.21%
446
0.27
Dec 02, 2025
1,845.75
1,862.00
1,838.15
1,849.85
1,849.85
+0.11%
515
0.31
Dec 01, 2025
1,882.95
1,882.95
1,838.40
1,847.80
1,847.80
-0.28%
2,319
1.43
Nov 28, 2025
1,856.60
1,875.90
1,847.70
1,852.90
1,852.90
-0.20%
1,409
0.86
Nov 27, 2025
1,819.70
1,860.00
1,819.70
1,856.60
1,856.60
+2.03%
4,381
2.74
Nov 26, 2025
1,766.40
1,825.40
1,758.05
1,819.65
1,819.65
+3.02%
2,337
1.47
Nov 25, 2025
1,742.50
1,771.70
1,732.10
1,766.35
1,766.35
+1.37%
644
0.40
Nov 24, 2025
1,732.00
1,765.90
1,732.00
1,742.40
1,742.40
+0.60%
808
0.50
Nov 21, 2025
1,783.85
1,786.50
1,729.25
1,732.05
1,732.05
-3.00%
348
0.21
Nov 20, 2025
1,800.55
1,820.00
1,783.05
1,785.70
1,785.70
-0.33%
1,976
1.20
Nov 19, 2025
1,727.00
1,800.00
1,727.00
1,791.55
1,791.55
+3.52%
2,513
1.54
Nov 18, 2025
1,731.90
1,745.00
1,717.00
1,730.65
1,730.65
-0.94%
1,419
0.87
Nov 17, 2025
1,763.00
1,763.00
1,732.05
1,747.05
1,747.05
+0.28%
914
0.56
Nov 14, 2025
1,742.00
1,753.80
1,698.95
1,742.20
1,742.20
-0.41%
639
0.39
Nov 13, 2025
1,740.05
1,780.00
1,740.05
1,749.40
1,749.40
-1.12%
1,473
0.89
Nov 12, 2025
1,744.05
1,776.30
1,744.05
1,769.25
1,769.25
+1.59%
1,360
0.79
Nov 11, 2025
1,699.00
1,746.00
1,699.00
1,741.55
1,741.55
+2.38%
1,033
0.59
Nov 10, 2025
1,672.30
1,714.00
1,672.30
1,701.10
1,701.10
+0.76%
1,347
0.75
Nov 07, 2025
1,683.00
1,691.95
1,654.95
1,688.20
1,688.20
-0.69%
296
0.16
Nov 06, 2025
1,700.00
1,716.45
1,695.95
1,700.00
1,700.00
-0.28%
978
0.51
Nov 04, 2025
1,723.40
1,723.40
1,699.20
1,704.80
1,704.80
-1.16%
407
0.21
Rows: