Cigniti Technologies Limited (IN:CIGNITITEC)
:CIGNITITEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,272.00
1,272.00
1,206.00
1,252.85
1,252.85
+3.19%
117,183
23.25
Apr 07, 2026
1,200.00
1,229.20
1,182.15
1,214.10
1,214.10
+1.14%
356
0.07
Apr 06, 2026
1,170.05
1,209.95
1,170.05
1,200.40
1,200.40
-0.04%
1,354
0.27
Apr 03, 2026
1,200.90
1,218.70
1,120.00
1,200.90
1,200.90
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,218.70
1,120.00
1,200.90
1,200.90
+5.57%
2,130
0.42
Apr 01, 2026
1,124.10
1,166.40
1,119.10
1,137.50
1,137.50
+3.91%
1,906
0.38
Mar 31, 2026
1,094.65
1,101.00
1,068.40
1,094.65
1,094.65
0.00%
0
0.00
Mar 30, 2026
1,100.05
1,109.75
1,088.80
1,094.65
1,094.65
-2.07%
661
0.13
Mar 27, 2026
1,125.10
1,151.00
1,111.00
1,117.75
1,117.75
-1.31%
92,788
26.04
Mar 26, 2026
1,132.60
1,138.00
1,084.65
1,132.60
1,132.60
0.00%
0
0.00
Mar 25, 2026
1,100.30
1,138.00
1,084.65
1,132.60
1,132.60
+4.08%
136,236
94.22
Mar 24, 2026
1,087.00
1,102.95
1,058.25
1,088.15
1,088.15
+0.97%
2,965
2.10
Mar 23, 2026
1,050.00
1,080.65
1,045.00
1,077.65
1,077.65
+0.93%
2,700
1.79
Mar 20, 2026
1,071.90
1,108.75
1,055.05
1,067.70
1,067.70
-0.39%
1,848
1.23
Mar 19, 2026
1,086.00
1,098.50
1,066.00
1,071.85
1,071.85
-3.54%
803
0.54
Mar 18, 2026
1,072.50
1,125.90
1,072.50
1,111.15
1,111.15
+5.69%
1,970
1.34
Mar 17, 2026
1,060.00
1,061.75
996.90
1,051.30
1,051.30
-1.12%
2,292
1.59
Mar 16, 2026
1,053.85
1,081.90
1,053.85
1,063.20
1,063.20
-0.99%
1,277
0.89
Mar 13, 2026
1,072.05
1,078.60
1,056.30
1,073.80
1,073.80
-1.87%
1,879
1.33
Mar 12, 2026
1,096.00
1,113.55
1,064.90
1,094.25
1,094.25
-0.21%
1,228
0.87
Mar 11, 2026
1,126.05
1,143.40
1,093.00
1,096.50
1,096.50
-2.52%
1,424
1.02
Mar 10, 2026
1,150.50
1,152.15
1,121.80
1,124.90
1,124.90
-2.56%
1,021
0.73
Mar 09, 2026
1,130.05
1,158.25
1,104.85
1,154.40
1,154.40
+0.79%
1,036
0.73
Mar 06, 2026
1,140.40
1,163.75
1,134.00
1,145.30
1,145.30
+0.44%
654
0.46
Mar 05, 2026
1,176.00
1,200.00
1,122.10
1,140.30
1,140.30
-0.83%
1,408
0.97
Mar 04, 2026
1,151.45
1,155.65
1,135.00
1,149.85
1,149.85
-2.21%
1,451
0.98
Mar 03, 2026
1,175.85
1,200.00
1,007.00
1,175.85
1,175.85
0.00%
0
0.00
Mar 02, 2026
1,007.00
1,200.00
1,007.00
1,175.85
1,175.85
-0.13%
2,896
2.00
Feb 27, 2026
1,217.00
1,217.00
1,171.70
1,177.35
1,177.35
-0.70%
587
0.40
Feb 26, 2026
1,210.00
1,222.30
1,182.95
1,185.60
1,185.60
-1.13%
818
0.55
Feb 25, 2026
1,202.80
1,242.90
1,195.05
1,199.15
1,199.15
-0.30%
10,075
7.24
Feb 24, 2026
1,251.00
1,258.85
1,186.10
1,202.75
1,202.75
-5.71%
4,520
3.33
Feb 23, 2026
1,315.00
1,322.10
1,265.00
1,275.55
1,275.55
-3.31%
1,670
1.24
Feb 20, 2026
1,339.25
1,345.15
1,309.00
1,319.20
1,319.20
-1.50%
435
0.32
Feb 19, 2026
1,350.05
1,384.95
1,328.10
1,339.30
1,339.30
-0.33%
530
0.39
Feb 18, 2026
1,347.50
1,349.15
1,318.10
1,343.70
1,343.70
-0.27%
848
0.62
Feb 17, 2026
1,372.70
1,403.45
1,343.95
1,347.40
1,347.40
+0.85%
662
0.48
Feb 16, 2026
1,336.10
1,374.90
1,320.00
1,368.45
1,368.45
+2.43%
712
0.51
Feb 13, 2026
1,365.00
1,369.30
1,309.95
1,336.05
1,336.05
-3.66%
3,118
2.28
Feb 12, 2026
1,470.00
1,470.00
1,377.90
1,386.85
1,386.85
-6.76%
6,429
5.04
Feb 11, 2026
1,523.55
1,525.90
1,480.05
1,487.35
1,487.35
-1.95%
475
0.37
Feb 10, 2026
1,510.20
1,549.80
1,510.20
1,516.90
1,516.90
-0.60%
789
0.61
Feb 09, 2026
1,511.20
1,537.00
1,505.45
1,526.05
1,526.05
+0.99%
997
0.77
Feb 06, 2026
1,566.95
1,566.95
1,503.35
1,511.10
1,511.10
-3.59%
686
0.52
Feb 05, 2026
1,572.00
1,579.50
1,560.00
1,567.30
1,567.30
-1.11%
384
0.29
Feb 04, 2026
1,667.00
1,667.00
1,530.00
1,584.85
1,584.85
-5.13%
5,010
4.02
Feb 03, 2026
1,674.05
1,705.10
1,668.65
1,670.55
1,670.55
+2.95%
812
0.65
Feb 02, 2026
1,622.00
1,628.10
1,598.65
1,622.75
1,622.75
+0.23%
402
0.32
Jan 30, 2026
1,640.55
1,640.55
1,612.00
1,618.95
1,618.95
-1.32%
949
0.76
Jan 29, 2026
1,635.90
1,644.00
1,619.05
1,640.55
1,640.55
-0.82%
758
0.61
Rows: