Cigniti Technologies Limited (IN:CIGNITITEC)
:CIGNITITEC
Want to see IN:CIGNITITEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,258.90
1,258.90
1,258.90
1,258.90
1,258.90
0.00%
0
0.00
May 18, 2026
1,258.90
1,258.90
1,258.90
1,258.90
1,258.90
0.00%
0
0.00
May 15, 2026
1,258.90
1,268.00
1,257.00
1,258.90
1,258.90
0.00%
0
0.00
May 14, 2026
1,288.95
1,288.95
1,231.50
1,258.90
1,258.90
-2.06%
1,357
0.15
May 13, 2026
1,324.50
1,324.50
1,283.00
1,285.35
1,285.35
-1.78%
1,204
0.14
May 12, 2026
1,357.05
1,357.05
1,306.20
1,308.65
1,308.65
-4.06%
1,785
0.20
May 11, 2026
1,368.95
1,379.00
1,350.95
1,364.00
1,364.00
+0.30%
3,321
0.37
May 08, 2026
1,307.35
1,366.15
1,273.10
1,359.90
1,359.90
+6.43%
5,714
0.65
May 07, 2026
1,301.55
1,302.00
1,266.30
1,277.80
1,277.80
+0.29%
4,805
0.55
May 06, 2026
1,255.00
1,297.60
1,240.00
1,274.15
1,274.15
+10.29%
110,493
15.75
May 05, 2026
1,149.45
1,166.95
1,149.45
1,155.25
1,155.25
+0.50%
686
0.10
May 04, 2026
1,200.00
1,200.00
1,136.25
1,149.45
1,149.45
-2.55%
2,425
0.34
May 01, 2026
1,179.55
1,190.40
1,159.30
1,179.55
1,179.55
0.00%
0
0.00
Apr 30, 2026
1,176.05
1,190.40
1,159.30
1,179.55
1,179.55
-0.97%
1,271
0.18
Apr 29, 2026
1,187.95
1,215.00
1,184.95
1,191.05
1,191.05
+0.09%
676
0.10
Apr 28, 2026
1,185.00
1,191.35
1,175.40
1,189.95
1,189.95
+0.35%
599
0.08
Apr 27, 2026
1,149.00
1,186.55
1,147.55
1,185.85
1,185.85
+4.39%
1,270
0.18
Apr 24, 2026
1,185.65
1,192.40
1,125.00
1,135.95
1,135.95
-5.17%
1,536
0.22
Apr 23, 2026
1,235.20
1,235.20
1,195.95
1,197.90
1,197.90
-1.70%
794
0.11
Apr 22, 2026
1,263.00
1,263.00
1,196.05
1,218.60
1,218.60
-4.42%
3,947
0.56
Apr 21, 2026
1,275.00
1,282.50
1,259.10
1,274.95
1,274.95
+0.70%
394
0.06
Apr 20, 2026
1,300.00
1,300.00
1,260.00
1,266.05
1,266.05
-2.28%
366
0.05
Apr 17, 2026
1,303.80
1,307.30
1,276.70
1,295.65
1,295.65
+0.65%
1,281
0.18
Apr 16, 2026
1,278.20
1,316.05
1,277.90
1,287.30
1,287.30
+2.35%
2,361
0.34
Apr 15, 2026
1,247.00
1,269.60
1,234.85
1,257.75
1,257.75
+3.63%
2,122
0.30
Apr 14, 2026
1,213.70
1,220.70
1,183.00
1,213.70
1,213.70
0.00%
0
0.00
Apr 13, 2026
1,190.40
1,220.70
1,183.00
1,213.70
1,213.70
+0.44%
4,178
0.60
Apr 10, 2026
1,234.70
1,237.50
1,200.00
1,208.40
1,208.40
-3.40%
2,158
0.31
Apr 09, 2026
1,260.00
1,260.00
1,224.10
1,250.90
1,250.90
-0.16%
3,083
0.45
Apr 08, 2026
1,272.00
1,272.00
1,206.00
1,252.85
1,252.85
+3.19%
117,183
23.25
Apr 07, 2026
1,200.00
1,229.20
1,182.15
1,214.10
1,214.10
+1.14%
356
0.07
Apr 06, 2026
1,170.05
1,209.95
1,170.05
1,200.40
1,200.40
-0.04%
1,354
0.27
Apr 03, 2026
1,200.90
1,218.70
1,120.00
1,200.90
1,200.90
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,218.70
1,120.00
1,200.90
1,200.90
+5.57%
2,130
0.42
Apr 01, 2026
1,124.10
1,166.40
1,119.10
1,137.50
1,137.50
+3.91%
1,906
0.38
Mar 31, 2026
1,094.65
1,101.00
1,068.40
1,094.65
1,094.65
0.00%
0
0.00
Mar 30, 2026
1,100.05
1,109.75
1,088.80
1,094.65
1,094.65
-2.07%
661
0.13
Mar 27, 2026
1,125.10
1,151.00
1,111.00
1,117.75
1,117.75
-1.31%
92,788
26.04
Mar 26, 2026
1,132.60
1,138.00
1,084.65
1,132.60
1,132.60
0.00%
0
0.00
Mar 25, 2026
1,100.30
1,138.00
1,084.65
1,132.60
1,132.60
+4.08%
136,236
94.22
Mar 24, 2026
1,087.00
1,102.95
1,058.25
1,088.15
1,088.15
+0.97%
2,965
2.10
Mar 23, 2026
1,050.00
1,080.65
1,045.00
1,077.65
1,077.65
+0.93%
2,700
1.79
Mar 20, 2026
1,071.90
1,108.75
1,055.05
1,067.70
1,067.70
-0.39%
1,848
1.23
Mar 19, 2026
1,086.00
1,098.50
1,066.00
1,071.85
1,071.85
-3.54%
803
0.54
Mar 18, 2026
1,072.50
1,125.90
1,072.50
1,111.15
1,111.15
+5.69%
1,970
1.34
Mar 17, 2026
1,060.00
1,061.75
996.90
1,051.30
1,051.30
-1.12%
2,292
1.59
Mar 16, 2026
1,053.85
1,081.90
1,053.85
1,063.20
1,063.20
-0.99%
1,277
0.89
Mar 13, 2026
1,072.05
1,078.60
1,056.30
1,073.80
1,073.80
-1.87%
1,879
1.33
Mar 12, 2026
1,096.00
1,113.55
1,064.90
1,094.25
1,094.25
-0.21%
1,228
0.87
Mar 11, 2026
1,126.05
1,143.40
1,093.00
1,096.50
1,096.50
-2.52%
1,424
1.02
Rows: