Education
About Us
Working with TipRanks
Follow Us
Cigniti Technologies Limited (IN:CIGNITITEC)
:CIGNITITEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,741.05
1,749.90
1,700.15
1,703.55
1,703.55
-2.65%
818
0.49
Dec 23, 2025
1,823.90
1,825.00
1,715.10
1,749.85
1,749.85
-4.06%
8,964
5.52
Dec 22, 2025
1,797.25
1,835.15
1,797.25
1,823.90
1,823.90
+1.48%
1,102
0.67
Dec 19, 2025
1,809.80
1,818.95
1,784.05
1,797.25
1,797.25
-0.76%
429
0.26
Dec 18, 2025
1,798.60
1,820.80
1,779.65
1,810.95
1,810.95
+0.69%
726
0.44
Dec 17, 2025
1,780.00
1,835.05
1,780.00
1,798.60
1,798.60
-0.60%
502
0.30
Dec 16, 2025
1,817.00
1,817.00
1,795.85
1,809.40
1,809.40
-0.83%
553
0.33
Dec 15, 2025
1,772.05
1,831.40
1,772.05
1,824.50
1,824.50
+1.34%
513
0.31
Dec 12, 2025
1,790.00
1,805.00
1,775.00
1,800.45
1,800.45
+0.75%
726
0.44
Dec 11, 2025
1,768.50
1,807.45
1,768.50
1,787.05
1,787.05
+1.05%
875
0.52
Dec 10, 2025
1,805.05
1,827.75
1,762.60
1,768.45
1,768.45
-2.82%
1,230
0.73
Dec 09, 2025
1,873.80
1,878.40
1,799.90
1,819.85
1,819.85
-3.57%
2,199
1.30
Dec 08, 2025
1,909.40
1,928.85
1,864.45
1,887.25
1,887.25
-1.11%
1,556
0.92
Dec 05, 2025
1,903.10
1,920.80
1,900.05
1,908.35
1,908.35
+0.48%
2,342
1.40
Dec 04, 2025
1,866.90
1,922.30
1,866.90
1,899.30
1,899.30
+2.46%
3,357
2.05
Dec 03, 2025
1,863.20
1,863.20
1,836.65
1,853.70
1,853.70
+0.21%
446
0.27
Dec 02, 2025
1,845.75
1,862.00
1,838.15
1,849.85
1,849.85
+0.11%
515
0.31
Dec 01, 2025
1,882.95
1,882.95
1,838.40
1,847.80
1,847.80
-0.28%
2,319
1.43
Nov 28, 2025
1,856.60
1,875.90
1,847.70
1,852.90
1,852.90
-0.20%
1,409
0.86
Nov 27, 2025
1,819.70
1,860.00
1,819.70
1,856.60
1,856.60
+2.03%
4,381
2.74
Nov 26, 2025
1,766.40
1,825.40
1,758.05
1,819.65
1,819.65
+3.02%
2,337
1.47
Nov 25, 2025
1,742.50
1,771.70
1,732.10
1,766.35
1,766.35
+1.37%
644
0.40
Nov 24, 2025
1,732.00
1,765.90
1,732.00
1,742.40
1,742.40
+0.60%
808
0.50
Nov 21, 2025
1,783.85
1,786.50
1,729.25
1,732.05
1,732.05
-3.00%
348
0.21
Nov 20, 2025
1,800.55
1,820.00
1,783.05
1,785.70
1,785.70
-0.33%
1,976
1.20
Nov 19, 2025
1,727.00
1,800.00
1,727.00
1,791.55
1,791.55
+3.52%
2,513
1.54
Nov 18, 2025
1,731.90
1,745.00
1,717.00
1,730.65
1,730.65
-0.94%
1,419
0.87
Nov 17, 2025
1,763.00
1,763.00
1,732.05
1,747.05
1,747.05
+0.28%
914
0.56
Nov 14, 2025
1,742.00
1,753.80
1,698.95
1,742.20
1,742.20
-0.41%
639
0.39
Nov 13, 2025
1,740.05
1,780.00
1,740.05
1,749.40
1,749.40
-1.12%
1,473
0.89
Nov 12, 2025
1,744.05
1,776.30
1,744.05
1,769.25
1,769.25
+1.59%
1,360
0.79
Nov 11, 2025
1,699.00
1,746.00
1,699.00
1,741.55
1,741.55
+2.38%
1,033
0.59
Nov 10, 2025
1,672.30
1,714.00
1,672.30
1,701.10
1,701.10
+0.76%
1,347
0.75
Nov 07, 2025
1,683.00
1,691.95
1,654.95
1,688.20
1,688.20
-0.69%
296
0.16
Nov 06, 2025
1,700.00
1,716.45
1,695.95
1,700.00
1,700.00
-0.28%
978
0.51
Nov 04, 2025
1,723.40
1,723.40
1,699.20
1,704.80
1,704.80
-1.16%
407
0.21
Nov 03, 2025
1,706.10
1,731.00
1,691.05
1,724.85
1,724.85
+0.54%
946
0.47
Oct 31, 2025
1,730.00
1,732.70
1,711.80
1,715.60
1,715.60
-1.02%
744
0.37
Oct 30, 2025
1,725.05
1,744.45
1,720.55
1,733.25
1,733.25
-0.04%
1,113
0.53
Oct 29, 2025
1,743.25
1,743.25
1,707.05
1,733.90
1,733.90
-0.30%
905
0.41
Oct 28, 2025
1,744.05
1,767.10
1,726.45
1,739.05
1,739.05
-1.05%
992
0.42
Oct 27, 2025
1,754.85
1,800.00
1,744.50
1,757.55
1,757.55
+4.91%
16,449
6.58
Oct 24, 2025
1,678.15
1,696.05
1,665.90
1,675.25
1,675.25
+0.95%
3,301
1.34
Oct 23, 2025
1,669.00
1,700.00
1,656.35
1,659.50
1,659.50
+0.28%
658
0.27
Oct 21, 2025
1,651.65
1,673.60
1,649.90
1,654.90
1,654.90
-0.11%
109
0.04
Oct 20, 2025
1,647.70
1,667.95
1,646.90
1,656.75
1,656.75
+0.75%
445
0.18
Oct 17, 2025
1,672.60
1,672.60
1,626.55
1,644.35
1,644.35
-1.69%
663
0.26
Oct 16, 2025
1,664.65
1,676.95
1,664.00
1,672.60
1,672.60
-0.27%
274
0.11
Oct 15, 2025
1,634.40
1,682.30
1,627.40
1,677.15
1,677.15
+3.80%
1,583
0.63
Oct 14, 2025
1,640.00
1,654.95
1,603.65
1,615.80
1,615.80
-1.44%
509
0.20
Rows: