Chowgule Steamships Limited (IN:CHOWGULSTM)
:CHOWGULSTM
Want to see IN:CHOWGULSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
24.36
26.00
24.36
24.64
24.64
-1.48%
7,247
0.82
May 20, 2026
25.29
25.40
24.26
25.01
25.01
-1.88%
5,270
0.59
May 19, 2026
26.49
26.49
24.40
25.49
25.49
+2.99%
10,136
1.15
May 18, 2026
24.95
26.00
23.40
24.75
24.75
+0.73%
7,781
0.89
May 15, 2026
24.91
25.79
24.00
24.57
24.57
-1.40%
8,259
0.94
May 14, 2026
25.00
25.34
24.35
24.92
24.92
+2.59%
4,290
0.49
May 13, 2026
23.26
26.85
22.50
24.29
24.29
+1.93%
14,097
1.65
May 12, 2026
24.82
25.49
23.20
23.83
23.83
-1.24%
15,109
1.79
May 11, 2026
25.04
25.12
23.50
24.13
24.13
-4.89%
19,845
2.43
May 08, 2026
26.50
26.50
25.15
25.37
25.37
-2.50%
9,656
1.18
May 07, 2026
26.65
27.59
26.00
26.02
26.02
-1.66%
9,260
1.13
May 06, 2026
27.85
27.85
26.41
26.46
26.46
-3.92%
2,003
0.24
May 05, 2026
27.10
28.40
26.00
27.54
27.54
-1.15%
22,079
2.82
May 04, 2026
28.90
28.90
26.50
27.86
27.86
+4.23%
9,492
1.23
May 01, 2026
26.73
27.50
26.00
26.73
26.73
0.00%
0
0.00
Apr 30, 2026
26.00
27.50
26.00
26.73
26.73
-0.56%
6,365
0.80
Apr 29, 2026
25.93
28.50
25.91
26.88
26.88
+3.66%
16,622
2.09
Apr 28, 2026
27.00
27.94
25.36
25.93
25.93
-2.04%
19,658
2.52
Apr 27, 2026
26.24
28.99
25.99
26.47
26.47
+8.22%
73,209
10.95
Apr 24, 2026
26.19
26.19
23.99
24.46
24.46
-0.20%
25,606
4.02
Apr 23, 2026
24.00
26.60
23.00
24.51
24.51
+7.50%
39,095
6.81
Apr 22, 2026
23.95
23.95
22.77
22.80
22.80
+1.83%
14,349
2.59
Apr 21, 2026
21.68
23.55
21.68
22.39
22.39
+2.28%
23,147
4.34
Apr 20, 2026
24.70
24.70
21.60
21.89
21.89
+3.45%
8,972
1.70
Apr 17, 2026
19.99
21.50
19.50
21.16
21.16
+6.12%
4,380
0.83
Apr 16, 2026
19.99
21.00
19.16
19.94
19.94
+0.30%
5,553
1.04
Apr 15, 2026
20.00
20.49
19.05
19.88
19.88
+0.66%
3,449
0.63
Apr 14, 2026
19.75
21.29
19.00
19.75
19.75
0.00%
0
0.00
Apr 13, 2026
19.50
21.29
19.00
19.75
19.75
-1.25%
1,758
0.31
Apr 10, 2026
19.26
21.00
19.26
20.00
20.00
-1.48%
2,075
0.37
Apr 09, 2026
19.16
20.78
19.16
20.30
20.30
-0.29%
2,283
0.38
Apr 08, 2026
23.61
23.62
20.25
20.36
20.36
+3.40%
3,546
0.58
Apr 07, 2026
20.80
21.40
19.15
19.69
19.69
-1.40%
8,342
1.40
Apr 06, 2026
20.29
21.00
19.26
19.97
19.97
-2.59%
3,216
0.53
Apr 03, 2026
20.50
20.50
19.74
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
19.74
20.50
19.74
20.50
20.50
+2.76%
2,014
0.31
Apr 01, 2026
19.18
19.97
18.50
19.95
19.95
+9.74%
6,203
0.94
Mar 31, 2026
18.18
19.40
17.06
18.18
18.18
0.00%
0
0.00
Mar 30, 2026
17.52
19.40
17.06
18.18
18.18
+4.18%
17,188
2.70
Mar 27, 2026
18.99
19.63
17.06
17.45
17.45
-5.27%
22,976
3.81
Mar 26, 2026
18.42
19.65
17.83
18.42
18.42
0.00%
0
0.00
Mar 25, 2026
17.98
19.65
17.83
18.42
18.42
+2.85%
3,838
0.63
Mar 24, 2026
18.42
18.94
17.00
17.91
17.91
-4.28%
7,194
1.20
Mar 23, 2026
19.38
19.38
18.06
18.71
18.71
-1.53%
3,271
0.54
Mar 20, 2026
18.90
19.35
18.21
19.00
19.00
+1.33%
884
0.14
Mar 19, 2026
18.98
18.98
18.02
18.75
18.75
+1.19%
262
0.04
Mar 18, 2026
18.61
18.90
18.15
18.53
18.53
-0.43%
1,651
0.25
Mar 17, 2026
18.12
18.61
18.12
18.61
18.61
+2.76%
631
0.10
Mar 16, 2026
18.62
19.95
18.09
18.11
18.11
-2.74%
10,425
1.63
Mar 13, 2026
19.75
19.75
18.62
18.62
18.62
-4.51%
3,850
0.61
Rows: