Education
About Us
Working with TipRanks
Follow Us
Cholamandalam Investment and Finance Co. Ltd. (IN:CHOLAFIN)
:CHOLAFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,439.35
1,439.35
1,375.40
1,381.55
1,381.55
-4.08%
40,022
0.37
Mar 20, 2026
1,460.00
1,467.25
1,437.00
1,440.25
1,440.25
-0.98%
139,501
1.27
Mar 19, 2026
1,485.55
1,502.80
1,445.15
1,454.50
1,454.50
-4.62%
70,279
0.64
Mar 18, 2026
1,529.00
1,544.35
1,511.20
1,524.90
1,524.90
-0.22%
80,622
0.73
Mar 17, 2026
1,549.95
1,555.80
1,511.00
1,528.20
1,528.20
+0.10%
1,203,069
13.15
Mar 16, 2026
1,518.00
1,542.40
1,485.00
1,526.70
1,526.70
+0.83%
179,091
1.93
Mar 13, 2026
1,500.85
1,531.85
1,500.45
1,514.20
1,514.20
-0.63%
31,882
0.34
Mar 12, 2026
1,544.10
1,557.00
1,510.00
1,523.85
1,523.85
-2.15%
41,787
0.44
Mar 11, 2026
1,627.80
1,627.80
1,552.95
1,557.30
1,557.30
-3.97%
167,099
1.82
Mar 10, 2026
1,590.75
1,633.10
1,590.75
1,621.70
1,621.70
+2.44%
34,101
0.37
Mar 09, 2026
1,574.05
1,588.90
1,470.05
1,583.15
1,583.15
-2.61%
45,633
0.50
Mar 06, 2026
1,651.55
1,669.55
1,621.00
1,625.50
1,625.50
-2.73%
22,269
0.24
Mar 05, 2026
1,641.05
1,689.90
1,640.00
1,671.15
1,671.15
+1.07%
22,323
0.24
Mar 04, 2026
1,670.05
1,690.00
1,630.00
1,653.45
1,653.45
-2.96%
41,249
0.45
Mar 03, 2026
1,703.90
1,721.30
1,657.05
1,703.90
1,703.90
0.00%
0
0.00
Mar 02, 2026
1,657.05
1,721.30
1,657.05
1,703.90
1,703.90
-1.55%
16,227
0.17
Feb 27, 2026
1,742.00
1,751.65
1,723.05
1,730.65
1,730.65
-1.01%
1,509,245
21.87
Feb 26, 2026
1,763.10
1,774.15
1,628.45
1,748.30
1,748.30
-0.35%
964,172
17.90
Feb 25, 2026
1,757.95
1,757.95
1,728.00
1,754.45
1,754.45
+1.10%
148,463
2.86
Feb 24, 2026
1,690.70
1,740.00
1,664.60
1,735.35
1,735.35
+2.64%
42,257
0.82
Feb 23, 2026
1,675.25
1,706.80
1,675.00
1,690.65
1,690.65
+1.17%
19,461
0.38
Feb 20, 2026
1,669.60
1,684.40
1,662.60
1,671.05
1,671.05
+0.09%
7,948
0.15
Feb 19, 2026
1,721.45
1,724.60
1,657.45
1,669.50
1,669.50
-2.76%
31,670
0.61
Feb 18, 2026
1,718.45
1,729.65
1,709.25
1,716.95
1,716.95
-0.89%
157,072
3.17
Feb 17, 2026
1,714.50
1,737.95
1,695.20
1,732.40
1,732.40
+1.38%
17,510
0.34
Feb 16, 2026
1,696.30
1,720.50
1,684.00
1,714.80
1,714.80
+0.35%
8,373
0.16
Feb 13, 2026
1,727.90
1,727.90
1,703.95
1,708.90
1,708.90
-1.42%
25,535
0.45
Feb 12, 2026
1,724.45
1,740.40
1,699.00
1,733.50
1,733.50
+0.63%
19,251
0.34
Feb 11, 2026
1,750.25
1,750.25
1,713.80
1,722.70
1,722.70
-0.25%
11,295
0.20
Feb 10, 2026
1,771.70
1,775.00
1,721.10
1,726.95
1,726.95
-2.47%
21,441
0.38
Feb 09, 2026
1,747.25
1,776.55
1,747.25
1,770.70
1,770.70
+1.63%
61,597
1.05
Feb 06, 2026
1,717.70
1,747.60
1,702.40
1,742.35
1,742.35
+1.18%
26,133
0.41
Feb 05, 2026
1,740.00
1,742.05
1,717.60
1,721.95
1,721.95
-0.91%
6,090
0.10
Feb 04, 2026
1,696.10
1,742.00
1,671.10
1,739.10
1,737.80
+2.54%
25,577
0.40
Feb 03, 2026
1,651.45
1,736.00
1,651.45
1,695.95
1,694.68
+6.29%
65,808
1.01
Feb 02, 2026
1,577.30
1,598.65
1,526.15
1,595.65
1,594.46
-2.19%
39,561
0.62
Jan 30, 2026
1,645.95
1,668.80
1,617.55
1,631.45
1,630.23
-1.12%
50,174
0.78
Jan 29, 2026
1,641.60
1,657.90
1,609.60
1,650.00
1,648.77
+0.86%
31,892
0.50
Jan 28, 2026
1,640.65
1,653.00
1,630.45
1,635.90
1,634.68
-0.29%
103,591
1.65
Jan 27, 2026
1,648.95
1,664.40
1,624.35
1,640.60
1,639.37
-0.12%
292,499
5.02
Jan 26, 2026
1,642.60
1,654.90
1,635.00
1,642.60
1,641.37
0.00%
0
0.00
Jan 23, 2026
1,665.85
1,665.85
1,638.15
1,642.60
1,641.37
-1.24%
220,570
3.96
Jan 22, 2026
1,632.20
1,668.85
1,630.00
1,663.30
1,662.06
+2.14%
31,396
0.56
Jan 21, 2026
1,626.10
1,661.20
1,617.80
1,628.40
1,627.18
-1.30%
47,269
0.83
Jan 20, 2026
1,707.60
1,707.60
1,644.80
1,649.85
1,648.62
-2.97%
21,873
0.38
Jan 19, 2026
1,689.95
1,725.20
1,689.95
1,700.35
1,699.08
+0.05%
46,390
0.82
Jan 16, 2026
1,685.00
1,706.65
1,677.75
1,699.45
1,698.18
+0.57%
18,667
0.33
Jan 15, 2026
1,689.80
1,715.00
1,680.85
1,689.80
1,688.54
0.00%
0
0.00
Jan 14, 2026
1,695.00
1,715.00
1,680.85
1,689.80
1,688.54
-0.70%
21,249
0.37
Jan 13, 2026
1,710.00
1,727.20
1,692.10
1,701.70
1,700.43
-0.55%
34,363
0.60
Rows: