Cholamandalam Investment and Finance Co. Ltd. (IN:CHOLAFIN)
:CHOLAFIN
Want to see IN:CHOLAFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,518.05
1,537.35
1,508.15
1,511.30
1,511.30
-1.09%
393,782
1.79
May 18, 2026
1,529.85
1,532.95
1,501.00
1,528.00
1,528.00
-1.23%
39,119
0.18
May 15, 2026
1,540.00
1,574.00
1,532.75
1,547.05
1,547.05
-1.33%
48,157
0.22
May 14, 2026
1,594.85
1,594.85
1,546.75
1,567.95
1,567.95
-0.41%
182,000
0.83
May 13, 2026
1,542.00
1,596.80
1,542.00
1,574.40
1,574.40
+0.87%
200,163
0.93
May 12, 2026
1,624.30
1,625.60
1,557.90
1,560.85
1,560.85
-3.93%
434,992
2.08
May 11, 2026
1,625.25
1,645.90
1,621.00
1,624.65
1,624.65
-3.07%
47,888
0.23
May 08, 2026
1,693.85
1,693.85
1,670.05
1,676.05
1,676.05
-0.78%
90,830
0.44
May 07, 2026
1,711.25
1,734.00
1,677.60
1,689.15
1,689.15
-1.27%
83,005
0.40
May 06, 2026
1,690.45
1,719.00
1,681.40
1,710.95
1,710.95
+3.28%
747,845
3.83
May 05, 2026
1,642.05
1,666.00
1,624.00
1,656.60
1,656.60
+1.12%
72,671
0.37
May 04, 2026
1,571.95
1,648.95
1,570.50
1,638.30
1,638.30
+4.95%
350,611
1.85
May 01, 2026
1,561.05
1,591.30
1,477.75
1,561.05
1,561.05
0.00%
0
0.00
Apr 30, 2026
1,526.20
1,591.30
1,477.75
1,561.05
1,561.05
+0.56%
806,787
4.53
Apr 29, 2026
1,534.85
1,572.60
1,531.55
1,552.40
1,552.40
+1.02%
33,552
0.19
Apr 28, 2026
1,564.65
1,571.55
1,532.00
1,536.70
1,536.70
-1.26%
21,256
0.12
Apr 27, 2026
1,571.00
1,578.90
1,534.75
1,556.30
1,556.30
-0.79%
75,021
0.42
Apr 24, 2026
1,555.25
1,574.00
1,530.10
1,568.70
1,568.70
+1.69%
64,352
0.35
Apr 23, 2026
1,551.60
1,560.55
1,533.00
1,542.65
1,542.65
-1.44%
553,460
3.19
Apr 22, 2026
1,580.05
1,589.05
1,564.00
1,565.20
1,565.20
-1.47%
48,104
0.27
Apr 21, 2026
1,575.00
1,594.65
1,573.00
1,588.55
1,588.55
+1.26%
29,727
0.17
Apr 20, 2026
1,577.15
1,588.50
1,550.45
1,568.80
1,568.80
-0.69%
68,087
0.39
Apr 17, 2026
1,567.95
1,584.50
1,544.75
1,579.65
1,579.65
+0.67%
66,663
0.38
Apr 16, 2026
1,550.95
1,605.80
1,550.95
1,569.10
1,569.10
+1.29%
214,923
1.24
Apr 15, 2026
1,530.10
1,558.85
1,530.10
1,549.10
1,549.10
+2.76%
430,493
2.59
Apr 14, 2026
1,507.50
1,541.15
1,502.05
1,507.50
1,507.50
0.00%
0
0.00
Apr 13, 2026
1,514.45
1,541.15
1,502.05
1,507.50
1,507.50
-4.68%
859,168
5.62
Apr 10, 2026
1,546.00
1,584.95
1,546.00
1,581.50
1,581.50
+3.07%
472,261
3.24
Apr 09, 2026
1,554.25
1,554.25
1,519.05
1,534.45
1,534.45
-1.25%
566,521
4.06
Apr 08, 2026
1,519.75
1,558.20
1,502.25
1,553.95
1,553.95
+9.94%
393,960
2.91
Apr 07, 2026
1,393.50
1,417.10
1,386.60
1,413.40
1,413.40
+1.44%
49,774
0.37
Apr 06, 2026
1,366.40
1,399.25
1,344.90
1,393.40
1,393.40
+2.67%
50,041
0.37
Apr 03, 2026
1,357.20
1,364.35
1,299.80
1,357.20
1,357.20
0.00%
0
0.00
Apr 02, 2026
1,364.35
1,364.35
1,299.80
1,357.20
1,357.20
-1.14%
250,625
1.90
Apr 01, 2026
1,414.55
1,414.55
1,363.60
1,372.90
1,372.90
+1.41%
131,295
1.00
Mar 31, 2026
1,353.85
1,392.85
1,340.90
1,353.85
1,353.85
0.00%
0
0.00
Mar 30, 2026
1,365.25
1,392.85
1,340.90
1,353.85
1,353.85
-4.44%
356,444
2.83
Mar 27, 2026
1,468.05
1,469.95
1,411.00
1,416.75
1,416.75
-3.90%
334,509
2.77
Mar 26, 2026
1,474.25
1,483.30
1,420.00
1,474.25
1,474.25
0.00%
0
0.00
Mar 25, 2026
1,453.75
1,483.30
1,420.00
1,474.25
1,474.25
+4.10%
367,680
3.19
Mar 24, 2026
1,393.95
1,428.00
1,376.00
1,416.15
1,416.15
+2.50%
429,772
3.97
Mar 23, 2026
1,439.35
1,439.35
1,375.40
1,381.55
1,381.55
-4.08%
40,022
0.37
Mar 20, 2026
1,460.00
1,467.25
1,437.00
1,440.25
1,440.25
-0.98%
139,501
1.27
Mar 19, 2026
1,485.55
1,502.80
1,445.15
1,454.50
1,454.50
-4.62%
70,279
0.64
Mar 18, 2026
1,529.00
1,544.35
1,511.20
1,524.90
1,524.90
-0.22%
80,622
0.73
Mar 17, 2026
1,549.95
1,555.80
1,511.00
1,528.20
1,528.20
+0.10%
1,203,069
13.15
Mar 16, 2026
1,518.00
1,542.40
1,485.00
1,526.70
1,526.70
+0.83%
179,091
1.93
Mar 13, 2026
1,500.85
1,531.85
1,500.45
1,514.20
1,514.20
-0.63%
31,882
0.34
Mar 12, 2026
1,544.10
1,557.00
1,510.00
1,523.85
1,523.85
-2.15%
41,787
0.44
Mar 11, 2026
1,627.80
1,627.80
1,552.95
1,557.30
1,557.30
-3.97%
167,099
1.82
Rows: