Education
About Us
Working with TipRanks
Follow Us
Cholamandalam Investment and Finance Co. Ltd. (IN:CHOLAFIN)
:CHOLAFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,695.00
1,715.00
1,680.85
1,689.80
1,689.80
-0.70%
21,249
0.36
Jan 13, 2026
1,710.00
1,727.20
1,692.10
1,701.70
1,701.70
-0.55%
34,363
0.59
Jan 12, 2026
1,704.45
1,730.05
1,693.70
1,711.10
1,711.10
-0.47%
155,923
2.78
Jan 09, 2026
1,746.30
1,761.30
1,710.70
1,719.25
1,719.25
-2.06%
126,559
2.21
Jan 08, 2026
1,788.20
1,790.10
1,736.00
1,755.40
1,755.40
-1.70%
16,635
0.29
Jan 07, 2026
1,806.60
1,806.60
1,777.80
1,785.75
1,785.75
-1.09%
22,259
0.38
Jan 06, 2026
1,773.40
1,831.80
1,773.40
1,805.40
1,805.40
+1.80%
60,663
1.05
Jan 05, 2026
1,781.00
1,785.00
1,762.00
1,773.40
1,773.40
-0.40%
31,055
0.54
Jan 02, 2026
1,724.00
1,788.70
1,720.00
1,780.55
1,780.55
+3.32%
77,379
1.29
Jan 01, 2026
1,702.30
1,726.80
1,699.60
1,723.30
1,723.30
+1.24%
20,711
0.35
Dec 31, 2025
1,700.00
1,710.00
1,687.15
1,702.25
1,702.25
<+0.01%
15,419
0.26
Dec 30, 2025
1,672.45
1,711.60
1,672.45
1,702.15
1,702.15
+0.22%
14,485
0.24
Dec 29, 2025
1,716.65
1,716.65
1,680.05
1,698.35
1,698.35
+0.09%
10,195
0.17
Dec 26, 2025
1,699.65
1,710.90
1,694.55
1,696.85
1,696.85
-0.01%
12,985
0.20
Dec 24, 2025
1,680.00
1,707.00
1,668.85
1,697.10
1,697.10
+0.98%
38,168
0.59
Dec 23, 2025
1,595.00
1,713.00
1,592.15
1,680.60
1,680.60
+6.05%
256,776
4.15
Dec 22, 2025
1,645.35
1,645.45
1,556.00
1,584.75
1,584.75
-3.68%
93,815
1.54
Dec 19, 2025
1,686.00
1,692.00
1,614.10
1,645.30
1,645.30
-2.03%
64,842
1.08
Dec 18, 2025
1,674.25
1,689.60
1,661.70
1,679.35
1,679.35
+0.34%
14,197
0.24
Dec 17, 2025
1,702.30
1,731.55
1,667.70
1,673.60
1,673.60
-2.37%
268,567
4.67
Dec 16, 2025
1,734.30
1,738.50
1,705.00
1,714.15
1,714.15
-1.16%
12,657
0.18
Dec 15, 2025
1,735.85
1,739.50
1,710.40
1,734.25
1,734.25
-0.08%
150,388
2.18
Dec 12, 2025
1,720.30
1,740.95
1,704.55
1,735.65
1,735.65
+0.89%
24,074
0.35
Dec 11, 2025
1,744.30
1,746.25
1,716.45
1,720.30
1,720.30
-1.37%
59,345
0.86
Dec 10, 2025
1,730.15
1,756.20
1,725.30
1,744.25
1,744.25
+0.80%
16,966
0.25
Dec 09, 2025
1,717.25
1,734.15
1,690.00
1,730.35
1,730.35
+0.34%
68,466
1.00
Dec 08, 2025
1,731.95
1,759.65
1,708.15
1,724.50
1,724.50
-0.35%
38,765
0.57
Dec 05, 2025
1,675.50
1,734.45
1,672.85
1,730.55
1,730.55
+3.29%
22,839
0.33
Dec 04, 2025
1,697.25
1,697.25
1,651.50
1,675.50
1,675.50
+0.40%
7,029
0.10
Dec 03, 2025
1,702.05
1,708.15
1,662.90
1,668.80
1,668.80
-2.48%
14,570
0.21
Dec 02, 2025
1,711.05
1,738.95
1,704.45
1,711.25
1,711.25
-0.86%
11,860
0.17
Dec 01, 2025
1,745.00
1,745.00
1,717.30
1,726.15
1,726.15
-0.58%
11,143
0.16
Nov 28, 2025
1,714.40
1,749.80
1,713.30
1,736.25
1,736.25
+0.66%
25,706
0.37
Nov 27, 2025
1,712.90
1,748.85
1,711.60
1,724.95
1,724.95
+0.78%
27,531
0.40
Nov 26, 2025
1,694.50
1,725.00
1,686.05
1,711.60
1,711.60
+1.53%
31,259
0.45
Nov 25, 2025
1,690.75
1,690.75
1,655.00
1,685.85
1,685.85
+2.08%
15,676
0.23
Nov 24, 2025
1,650.15
1,699.20
1,648.00
1,651.55
1,651.55
-0.46%
17,451
0.25
Nov 21, 2025
1,685.30
1,702.00
1,655.30
1,659.20
1,659.20
-2.46%
19,002
0.28
Nov 20, 2025
1,679.85
1,707.45
1,670.20
1,701.05
1,701.05
+1.34%
140,430
2.10
Nov 19, 2025
1,696.05
1,696.05
1,670.05
1,678.50
1,678.50
-0.96%
8,958
0.13
Nov 18, 2025
1,719.85
1,719.85
1,679.00
1,694.85
1,694.85
-0.29%
333,311
5.36
Nov 17, 2025
1,731.60
1,731.60
1,695.95
1,699.75
1,699.75
-0.86%
8,636
0.14
Nov 14, 2025
1,711.00
1,726.10
1,706.20
1,714.45
1,714.45
+0.23%
14,201
0.23
Nov 13, 2025
1,715.95
1,719.10
1,703.70
1,710.55
1,710.55
-0.45%
13,253
0.21
Nov 12, 2025
1,746.00
1,757.35
1,712.10
1,718.30
1,718.30
-1.33%
214,476
3.58
Nov 11, 2025
1,764.80
1,764.80
1,711.00
1,741.50
1,741.50
-0.74%
355,959
6.48
Nov 10, 2025
1,704.25
1,759.00
1,693.60
1,754.50
1,754.50
+3.11%
22,313
0.41
Nov 07, 2025
1,676.65
1,715.15
1,642.95
1,701.60
1,701.60
+1.45%
31,267
0.57
Nov 06, 2025
1,749.10
1,749.10
1,651.40
1,677.30
1,677.30
-4.44%
110,339
2.08
Nov 04, 2025
1,724.95
1,775.00
1,718.65
1,755.25
1,755.25
+2.13%
35,809
0.66
Rows: