Cholamandalam Investment and Finance Co. Ltd. (IN:CHOLAFIN)
:CHOLAFIN
Want to see IN:CHOLAFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,534.85
1,572.60
1,531.55
1,552.40
1,552.40
+1.02%
33,552
0.19
Apr 28, 2026
1,564.65
1,571.55
1,532.00
1,536.70
1,536.70
-1.26%
21,256
0.12
Apr 27, 2026
1,571.00
1,578.90
1,534.75
1,556.30
1,556.30
-0.79%
75,021
0.42
Apr 24, 2026
1,555.25
1,574.00
1,530.10
1,568.70
1,568.70
+1.69%
64,352
0.35
Apr 23, 2026
1,551.60
1,560.55
1,533.00
1,542.65
1,542.65
-1.44%
553,460
3.19
Apr 22, 2026
1,580.05
1,589.05
1,564.00
1,565.20
1,565.20
-1.47%
48,104
0.27
Apr 21, 2026
1,575.00
1,594.65
1,573.00
1,588.55
1,588.55
+1.26%
29,727
0.17
Apr 20, 2026
1,577.15
1,588.50
1,550.45
1,568.80
1,568.80
-0.69%
68,087
0.39
Apr 17, 2026
1,567.95
1,584.50
1,544.75
1,579.65
1,579.65
+0.67%
66,663
0.38
Apr 16, 2026
1,550.95
1,605.80
1,550.95
1,569.10
1,569.10
+1.29%
214,923
1.24
Apr 15, 2026
1,530.10
1,558.85
1,530.10
1,549.10
1,549.10
+2.76%
430,493
2.59
Apr 14, 2026
1,507.50
1,541.15
1,502.05
1,507.50
1,507.50
0.00%
0
0.00
Apr 13, 2026
1,514.45
1,541.15
1,502.05
1,507.50
1,507.50
-4.68%
859,168
5.62
Apr 10, 2026
1,546.00
1,584.95
1,546.00
1,581.50
1,581.50
+3.07%
472,261
3.24
Apr 09, 2026
1,554.25
1,554.25
1,519.05
1,534.45
1,534.45
-1.25%
566,521
4.06
Apr 08, 2026
1,519.75
1,558.20
1,502.25
1,553.95
1,553.95
+9.94%
393,960
2.91
Apr 07, 2026
1,393.50
1,417.10
1,386.60
1,413.40
1,413.40
+1.44%
49,774
0.37
Apr 06, 2026
1,366.40
1,399.25
1,344.90
1,393.40
1,393.40
+2.67%
50,041
0.37
Apr 03, 2026
1,357.20
1,364.35
1,299.80
1,357.20
1,357.20
0.00%
0
0.00
Apr 02, 2026
1,364.35
1,364.35
1,299.80
1,357.20
1,357.20
-1.14%
250,625
1.90
Apr 01, 2026
1,414.55
1,414.55
1,363.60
1,372.90
1,372.90
+1.41%
131,295
1.00
Mar 31, 2026
1,353.85
1,392.85
1,340.90
1,353.85
1,353.85
0.00%
0
0.00
Mar 30, 2026
1,365.25
1,392.85
1,340.90
1,353.85
1,353.85
-4.44%
356,444
2.83
Mar 27, 2026
1,468.05
1,469.95
1,411.00
1,416.75
1,416.75
-3.90%
334,509
2.77
Mar 26, 2026
1,474.25
1,483.30
1,420.00
1,474.25
1,474.25
0.00%
0
0.00
Mar 25, 2026
1,453.75
1,483.30
1,420.00
1,474.25
1,474.25
+4.10%
367,680
3.19
Mar 24, 2026
1,393.95
1,428.00
1,376.00
1,416.15
1,416.15
+2.50%
429,772
3.97
Mar 23, 2026
1,439.35
1,439.35
1,375.40
1,381.55
1,381.55
-4.08%
40,022
0.37
Mar 20, 2026
1,460.00
1,467.25
1,437.00
1,440.25
1,440.25
-0.98%
139,501
1.27
Mar 19, 2026
1,485.55
1,502.80
1,445.15
1,454.50
1,454.50
-4.62%
70,279
0.64
Mar 18, 2026
1,529.00
1,544.35
1,511.20
1,524.90
1,524.90
-0.22%
80,622
0.73
Mar 17, 2026
1,549.95
1,555.80
1,511.00
1,528.20
1,528.20
+0.10%
1,203,069
13.15
Mar 16, 2026
1,518.00
1,542.40
1,485.00
1,526.70
1,526.70
+0.83%
179,091
1.93
Mar 13, 2026
1,500.85
1,531.85
1,500.45
1,514.20
1,514.20
-0.63%
31,882
0.34
Mar 12, 2026
1,544.10
1,557.00
1,510.00
1,523.85
1,523.85
-2.15%
41,787
0.44
Mar 11, 2026
1,627.80
1,627.80
1,552.95
1,557.30
1,557.30
-3.97%
167,099
1.82
Mar 10, 2026
1,590.75
1,633.10
1,590.75
1,621.70
1,621.70
+2.44%
34,101
0.37
Mar 09, 2026
1,574.05
1,588.90
1,470.05
1,583.15
1,583.15
-2.61%
45,633
0.50
Mar 06, 2026
1,651.55
1,669.55
1,621.00
1,625.50
1,625.50
-2.73%
22,269
0.24
Mar 05, 2026
1,641.05
1,689.90
1,640.00
1,671.15
1,671.15
+1.07%
22,323
0.24
Mar 04, 2026
1,670.05
1,690.00
1,630.00
1,653.45
1,653.45
-2.96%
41,249
0.45
Mar 03, 2026
1,703.90
1,721.30
1,657.05
1,703.90
1,703.90
0.00%
0
0.00
Mar 02, 2026
1,657.05
1,721.30
1,657.05
1,703.90
1,703.90
-1.55%
16,227
0.17
Feb 27, 2026
1,742.00
1,751.65
1,723.05
1,730.65
1,730.65
-1.01%
1,509,245
21.87
Feb 26, 2026
1,763.10
1,774.15
1,628.45
1,748.30
1,748.30
-0.35%
964,172
17.90
Feb 25, 2026
1,757.95
1,757.95
1,728.00
1,754.45
1,754.45
+1.10%
148,463
2.86
Feb 24, 2026
1,690.70
1,740.00
1,664.60
1,735.35
1,735.35
+2.64%
42,257
0.82
Feb 23, 2026
1,675.25
1,706.80
1,675.00
1,690.65
1,690.65
+1.17%
19,461
0.38
Feb 20, 2026
1,669.60
1,684.40
1,662.60
1,671.05
1,671.05
+0.09%
7,948
0.15
Feb 19, 2026
1,721.45
1,724.60
1,657.45
1,669.50
1,669.50
-2.76%
31,670
0.61
Rows: