Education
About Us
Working with TipRanks
Follow Us
Cholamandalam Investment and Finance Co. Ltd. (IN:CHOLAFIN)
:CHOLAFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,686.00
1,692.00
1,614.10
1,645.30
1,645.30
-2.03%
64,842
1.08
Dec 18, 2025
1,674.25
1,689.60
1,661.70
1,679.35
1,679.35
+0.34%
14,197
0.24
Dec 17, 2025
1,702.30
1,731.55
1,667.70
1,673.60
1,673.60
-2.37%
268,567
4.67
Dec 16, 2025
1,734.30
1,738.50
1,705.00
1,714.15
1,714.15
-1.16%
12,657
0.18
Dec 15, 2025
1,735.85
1,739.50
1,710.40
1,734.25
1,734.25
-0.08%
150,388
2.18
Dec 12, 2025
1,720.30
1,740.95
1,704.55
1,735.65
1,735.65
+0.89%
24,074
0.35
Dec 11, 2025
1,744.30
1,746.25
1,716.45
1,720.30
1,720.30
-1.37%
59,345
0.86
Dec 10, 2025
1,730.15
1,756.20
1,725.30
1,744.25
1,744.25
+0.80%
16,966
0.25
Dec 09, 2025
1,717.25
1,734.15
1,690.00
1,730.35
1,730.35
+0.34%
68,466
1.00
Dec 08, 2025
1,731.95
1,759.65
1,708.15
1,724.50
1,724.50
-0.35%
38,765
0.57
Dec 05, 2025
1,675.50
1,734.45
1,672.85
1,730.55
1,730.55
+3.29%
22,839
0.33
Dec 04, 2025
1,697.25
1,697.25
1,651.50
1,675.50
1,675.50
+0.40%
7,029
0.10
Dec 03, 2025
1,702.05
1,708.15
1,662.90
1,668.80
1,668.80
-2.48%
14,570
0.21
Dec 02, 2025
1,711.05
1,738.95
1,704.45
1,711.25
1,711.25
-0.86%
11,860
0.17
Dec 01, 2025
1,745.00
1,745.00
1,717.30
1,726.15
1,726.15
-0.58%
11,143
0.16
Nov 28, 2025
1,714.40
1,749.80
1,713.30
1,736.25
1,736.25
+0.66%
25,706
0.37
Nov 27, 2025
1,712.90
1,748.85
1,711.60
1,724.95
1,724.95
+0.78%
27,531
0.40
Nov 26, 2025
1,694.50
1,725.00
1,686.05
1,711.60
1,711.60
+1.53%
31,259
0.45
Nov 25, 2025
1,690.75
1,690.75
1,655.00
1,685.85
1,685.85
+2.08%
15,676
0.23
Nov 24, 2025
1,650.15
1,699.20
1,648.00
1,651.55
1,651.55
-0.46%
17,451
0.25
Nov 21, 2025
1,685.30
1,702.00
1,655.30
1,659.20
1,659.20
-2.46%
19,002
0.28
Nov 20, 2025
1,679.85
1,707.45
1,670.20
1,701.05
1,701.05
+1.34%
140,430
2.10
Nov 19, 2025
1,696.05
1,696.05
1,670.05
1,678.50
1,678.50
-0.96%
8,958
0.13
Nov 18, 2025
1,719.85
1,719.85
1,679.00
1,694.85
1,694.85
-0.29%
333,311
5.36
Nov 17, 2025
1,731.60
1,731.60
1,695.95
1,699.75
1,699.75
-0.86%
8,636
0.14
Nov 14, 2025
1,711.00
1,726.10
1,706.20
1,714.45
1,714.45
+0.23%
14,201
0.23
Nov 13, 2025
1,715.95
1,719.10
1,703.70
1,710.55
1,710.55
-0.45%
13,253
0.21
Nov 12, 2025
1,746.00
1,757.35
1,712.10
1,718.30
1,718.30
-1.33%
214,476
3.58
Nov 11, 2025
1,764.80
1,764.80
1,711.00
1,741.50
1,741.50
-0.74%
355,959
6.48
Nov 10, 2025
1,704.25
1,759.00
1,693.60
1,754.50
1,754.50
+3.11%
22,313
0.41
Nov 07, 2025
1,676.65
1,715.15
1,642.95
1,701.60
1,701.60
+1.45%
31,267
0.57
Nov 06, 2025
1,749.10
1,749.10
1,651.40
1,677.30
1,677.30
-4.44%
110,339
2.08
Nov 04, 2025
1,724.95
1,775.00
1,718.65
1,755.25
1,755.25
+2.13%
35,809
0.66
Nov 03, 2025
1,686.90
1,748.00
1,686.90
1,718.65
1,718.65
+1.26%
37,072
0.68
Oct 31, 2025
1,713.50
1,725.65
1,692.50
1,697.20
1,697.20
-0.91%
21,846
0.40
Oct 30, 2025
1,711.20
1,723.00
1,700.40
1,712.85
1,712.85
+0.15%
7,128
0.13
Oct 29, 2025
1,724.15
1,724.35
1,686.80
1,710.20
1,710.20
-0.75%
48,586
0.89
Oct 28, 2025
1,731.40
1,742.30
1,710.30
1,723.20
1,723.20
-0.45%
11,371
0.20
Oct 27, 2025
1,752.55
1,780.90
1,721.65
1,731.00
1,731.00
-0.27%
76,532
1.39
Oct 24, 2025
1,689.75
1,753.25
1,678.10
1,735.65
1,735.65
+3.02%
95,090
1.74
Oct 23, 2025
1,687.75
1,694.90
1,672.35
1,684.75
1,684.75
+0.85%
47,054
0.87
Oct 21, 2025
1,699.95
1,699.95
1,667.60
1,670.55
1,670.55
-0.20%
11,352
0.21
Oct 20, 2025
1,655.65
1,675.55
1,655.60
1,673.90
1,673.90
+1.19%
12,273
0.22
Oct 17, 2025
1,667.00
1,677.65
1,651.65
1,654.25
1,654.25
-0.86%
19,326
0.35
Oct 16, 2025
1,700.00
1,700.00
1,653.60
1,668.60
1,668.60
-1.80%
41,099
0.75
Oct 15, 2025
1,648.65
1,705.00
1,648.40
1,699.15
1,699.15
+3.21%
53,427
0.98
Oct 14, 2025
1,659.15
1,673.25
1,640.00
1,646.25
1,646.25
+0.09%
18,552
0.34
Oct 13, 2025
1,615.50
1,651.35
1,609.80
1,644.75
1,644.75
+1.93%
18,157
0.33
Oct 10, 2025
1,622.30
1,632.10
1,611.00
1,613.65
1,613.65
-0.45%
7,343
0.13
Oct 09, 2025
1,607.50
1,625.00
1,597.00
1,620.90
1,620.90
+0.84%
205,412
3.94
Rows: