Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
802.05
805.00
789.50
796.05
796.05
-0.06%
22,977
0.36
Aug 28, 2025
808.60
808.60
792.50
796.50
796.50
-0.56%
17,999
0.28
Aug 26, 2025
805.85
810.00
793.00
800.95
800.95
-0.36%
18,943
0.30
Aug 25, 2025
808.45
813.45
799.50
803.85
803.85
+0.08%
13,666
0.21
Aug 22, 2025
788.85
809.00
784.00
803.20
803.20
+2.08%
55,449
0.87
Aug 21, 2025
796.90
802.00
783.50
786.85
786.85
-1.32%
54,569
0.86
Aug 20, 2025
820.00
824.10
792.80
797.35
797.35
-2.64%
39,304
0.62
Aug 19, 2025
819.95
822.00
814.00
818.95
818.95
+0.53%
21,185
0.34
Aug 18, 2025
814.05
817.50
799.65
814.65
814.65
+1.61%
42,373
0.67
Aug 14, 2025
804.80
812.05
799.20
801.75
801.75
-0.06%
37,778
0.60
Aug 13, 2025
791.25
805.80
783.00
802.20
802.20
+1.88%
47,631
0.75
Aug 12, 2025
769.80
798.00
766.80
787.40
787.40
+2.81%
96,741
1.55
Aug 11, 2025
744.65
768.00
732.55
765.90
765.90
+3.38%
71,774
1.14
Aug 08, 2025
740.85
754.00
731.50
740.85
740.85
+0.14%
43,393
0.69
Aug 07, 2025
739.65
743.95
730.00
739.80
739.80
+0.04%
56,685
0.90
Aug 06, 2025
754.80
756.55
737.00
739.50
739.50
-1.72%
32,169
0.50
Aug 05, 2025
754.55
759.95
744.50
752.45
752.45
+0.01%
57,800
0.90
Aug 04, 2025
761.00
763.50
751.00
752.35
752.35
-0.21%
32,061
0.50
Aug 01, 2025
762.00
765.00
751.00
753.95
753.95
-1.10%
41,196
0.63
Jul 31, 2025
742.75
785.00
737.50
762.30
762.30
+2.37%
120,686
1.89
Jul 30, 2025
741.80
745.00
735.50
744.65
744.65
+0.70%
10,135
0.16
Jul 29, 2025
736.60
742.00
720.50
739.45
739.45
+0.21%
72,472
1.12
Jul 28, 2025
752.65
754.10
731.50
737.90
737.90
-1.78%
32,990
0.51
Jul 25, 2025
762.70
762.70
748.55
751.30
751.30
-1.57%
41,886
0.64
Jul 24, 2025
764.45
766.00
755.05
763.25
763.25
+0.30%
47,052
0.71
Jul 23, 2025
768.65
768.65
745.00
761.00
761.00
-0.32%
77,667
1.17
Jul 22, 2025
795.00
800.00
758.05
763.45
763.45
+0.26%
133,018
1.95
Jul 21, 2025
757.85
765.00
748.00
761.45
761.45
+1.22%
68,601
1.01
Jul 18, 2025
760.75
762.00
745.50
752.25
752.25
-0.54%
34,419
0.50
Jul 17, 2025
752.95
762.00
741.50
756.35
756.35
+1.12%
74,662
1.10
Jul 16, 2025
707.35
751.00
706.40
748.00
748.00
+6.05%
127,940
1.91
Jul 15, 2025
694.90
720.00
693.45
705.30
705.30
+2.10%
64,126
0.96
Jul 14, 2025
708.40
708.40
685.20
690.80
690.80
-2.16%
35,202
0.52
Jul 11, 2025
703.75
708.00
697.10
706.05
706.05
+0.61%
30,957
0.46
Jul 10, 2025
704.85
707.00
699.40
701.75
701.75
+0.11%
18,643
0.28
Jul 09, 2025
706.95
708.90
698.50
701.00
701.00
-0.56%
25,334
0.37
Jul 08, 2025
711.55
717.00
703.00
704.95
704.95
-0.59%
18,299
0.27
Jul 07, 2025
735.70
738.60
705.40
709.10
709.10
-3.52%
80,496
1.20
Jul 04, 2025
696.65
738.00
694.90
735.00
735.00
+5.90%
171,175
2.66
Jul 03, 2025
695.55
697.10
689.00
694.05
694.05
+0.01%
35,752
0.55
Jul 02, 2025
696.65
699.00
689.50
693.95
693.95
-0.06%
40,605
0.63
Jul 01, 2025
704.00
704.00
691.80
694.35
694.35
-0.89%
42,482
0.66
Jun 30, 2025
709.85
709.85
698.50
700.55
700.55
-0.50%
23,329
0.36
Jun 27, 2025
721.70
721.70
697.50
704.10
704.10
-1.52%
46,292
0.72
Jun 26, 2025
711.00
719.00
705.50
715.00
715.00
+0.81%
38,007
0.59
Jun 25, 2025
710.00
710.05
704.50
709.25
709.25
+0.30%
11,357
0.18
Jun 24, 2025
710.15
718.30
704.00
707.10
707.10
+0.43%
27,376
0.42
Jun 23, 2025
704.65
706.65
694.95
704.10
704.10
-0.06%
58,097
0.90
Jun 20, 2025
693.45
708.00
686.00
704.55
704.55
+2.19%
21,557
0.33
Jun 19, 2025
699.70
701.80
685.00
689.45
689.45
-0.63%
38,909
0.61
Rows: