Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
785.00
788.65
771.90
773.35
773.35
-1.21%
17,409
0.56
Feb 04, 2026
794.90
797.00
781.50
782.85
782.85
-0.35%
38,783
1.24
Feb 03, 2026
779.95
788.00
767.00
785.60
785.60
+4.83%
23,513
0.75
Feb 02, 2026
754.80
755.00
739.00
749.40
749.40
-2.04%
24,565
0.78
Jan 30, 2026
782.00
782.65
763.10
765.00
765.00
-2.09%
30,619
0.96
Jan 29, 2026
755.55
801.00
755.55
781.35
781.35
+4.98%
57,129
1.82
Jan 28, 2026
746.90
759.35
741.00
744.25
744.25
-0.14%
15,164
0.47
Jan 27, 2026
764.85
764.85
741.50
745.30
745.30
-1.90%
14,896
0.46
Jan 26, 2026
759.75
784.95
755.00
759.75
759.75
0.00%
0
0.00
Jan 23, 2026
784.80
784.95
755.00
759.75
759.75
-4.14%
22,313
0.69
Jan 22, 2026
788.85
800.05
774.00
792.55
792.55
+1.10%
58,305
1.83
Jan 21, 2026
797.80
803.70
775.50
783.90
783.90
-1.75%
38,946
1.24
Jan 20, 2026
819.35
823.45
792.50
797.85
797.85
-2.53%
20,974
0.67
Jan 19, 2026
822.50
825.00
816.00
818.55
818.55
-0.45%
12,419
0.39
Jan 16, 2026
833.50
837.45
818.00
822.25
822.25
-1.26%
13,024
0.41
Jan 15, 2026
832.75
837.95
812.00
832.75
832.75
0.00%
0
0.00
Jan 14, 2026
812.45
837.95
812.00
832.75
832.75
+2.71%
16,643
0.51
Jan 13, 2026
811.90
823.00
807.00
810.80
810.80
-0.04%
10,763
0.32
Jan 12, 2026
821.10
822.95
805.50
811.15
811.15
-1.03%
9,939
0.30
Jan 09, 2026
830.90
832.20
814.95
819.60
819.60
-1.16%
20,966
0.63
Jan 08, 2026
841.00
844.95
825.35
829.20
829.20
-1.04%
16,649
0.50
Jan 07, 2026
843.35
851.00
836.40
837.95
837.95
-0.50%
19,724
0.59
Jan 06, 2026
844.45
844.45
835.50
842.15
842.15
-0.24%
16,265
0.48
Jan 05, 2026
853.80
860.00
840.05
844.15
844.15
-0.78%
34,462
1.01
Jan 02, 2026
838.90
852.50
835.00
850.80
850.80
+1.50%
44,278
1.32
Jan 01, 2026
840.40
843.00
833.50
838.20
838.20
+0.11%
16,924
0.50
Dec 31, 2025
830.95
846.00
828.20
837.30
837.30
+0.70%
37,184
1.08
Dec 30, 2025
820.90
845.00
816.50
831.50
831.50
+1.68%
55,596
1.63
Dec 29, 2025
826.60
828.00
815.40
817.75
817.75
-0.58%
10,491
0.30
Dec 26, 2025
816.85
826.25
811.05
822.50
822.50
+0.91%
29,363
0.84
Dec 24, 2025
811.20
820.00
806.00
815.05
815.05
+0.92%
13,068
0.37
Dec 23, 2025
794.20
813.65
789.55
807.60
807.60
+2.25%
23,041
0.65
Dec 22, 2025
789.65
793.95
787.50
789.85
789.85
+0.54%
9,074
0.25
Dec 19, 2025
773.90
788.00
771.00
785.60
785.60
+1.95%
12,949
0.36
Dec 18, 2025
770.55
777.00
766.00
770.55
770.55
+0.21%
5,339
0.15
Dec 17, 2025
759.00
773.60
755.10
768.90
768.90
+1.67%
8,424
0.23
Dec 16, 2025
773.45
775.70
754.00
756.25
756.25
-2.07%
18,178
0.49
Dec 15, 2025
748.95
774.00
744.50
772.20
772.20
+3.21%
41,187
1.12
Dec 12, 2025
713.95
750.85
712.00
748.20
748.20
+5.92%
47,373
1.29
Dec 11, 2025
724.60
726.80
697.70
706.40
706.40
-2.40%
26,793
0.73
Dec 10, 2025
725.75
742.00
718.80
723.80
723.80
+0.07%
87,009
2.43
Dec 09, 2025
743.00
743.00
720.00
723.30
723.30
-2.74%
112,143
3.28
Dec 08, 2025
766.95
768.70
740.25
743.70
743.70
-2.97%
32,962
0.97
Dec 05, 2025
782.45
783.90
760.70
766.45
766.45
-1.83%
152,697
4.74
Dec 04, 2025
782.85
792.00
765.50
780.70
780.70
-0.33%
34,909
1.09
Dec 03, 2025
788.40
792.05
779.00
783.25
783.25
-0.33%
9,550
0.30
Dec 02, 2025
796.00
796.00
777.00
785.85
785.85
-1.18%
175,556
5.90
Dec 01, 2025
808.95
815.65
791.55
795.20
795.20
-1.63%
25,744
0.87
Nov 28, 2025
813.85
824.00
799.05
808.35
808.35
-0.48%
41,925
1.43
Nov 27, 2025
816.60
819.55
807.50
812.25
812.25
+0.10%
46,608
1.61
Rows: