Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Want to see IN:CHOICEIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
659.55
668.00
652.50
665.00
665.00
+0.82%
14,998
0.50
May 19, 2026
656.95
667.25
656.10
659.60
659.60
+0.42%
27,526
0.90
May 18, 2026
662.50
662.50
652.00
656.85
656.85
-0.93%
16,245
0.52
May 15, 2026
673.50
675.00
662.25
663.00
663.00
-0.99%
7,117
0.23
May 14, 2026
668.00
672.65
656.00
669.65
669.65
+1.14%
23,999
0.76
May 13, 2026
663.35
667.00
657.50
662.10
662.10
+0.20%
7,876
0.25
May 12, 2026
681.90
682.50
654.55
660.75
660.75
-3.53%
36,886
1.17
May 11, 2026
687.80
692.00
673.50
684.95
684.95
-0.30%
14,868
0.47
May 08, 2026
689.70
691.25
679.30
687.00
687.00
-0.44%
32,373
1.02
May 07, 2026
693.85
702.00
687.00
690.05
690.05
+0.69%
21,917
0.68
May 06, 2026
660.75
687.65
660.75
685.35
685.35
+3.97%
24,669
0.77
May 05, 2026
671.70
671.70
653.65
659.15
659.15
-1.62%
13,592
0.43
May 04, 2026
664.10
677.10
664.10
670.00
670.00
+0.87%
39,105
1.22
May 01, 2026
664.25
669.00
651.00
664.25
664.25
0.00%
0
0.00
Apr 30, 2026
658.30
669.00
651.00
664.25
664.25
+0.14%
34,369
1.07
Apr 29, 2026
683.55
690.20
661.00
663.30
663.30
-2.10%
21,917
0.68
Apr 28, 2026
695.55
696.00
673.25
677.50
677.50
-2.29%
85,689
2.69
Apr 27, 2026
708.95
711.60
690.35
693.35
693.35
-1.30%
26,995
0.85
Apr 24, 2026
729.95
729.95
695.50
702.50
702.50
-2.04%
40,661
1.30
Apr 23, 2026
715.95
726.00
706.75
717.15
717.15
+1.21%
38,061
1.24
Apr 22, 2026
726.00
726.00
707.90
708.60
708.60
-2.50%
15,266
0.50
Apr 21, 2026
724.70
735.95
721.95
726.80
726.80
+0.57%
39,143
1.26
Apr 20, 2026
727.05
731.80
718.50
722.70
722.70
-0.39%
29,016
0.93
Apr 17, 2026
726.45
728.40
719.75
725.50
725.50
+0.78%
26,257
0.84
Apr 16, 2026
729.45
734.00
715.60
719.90
719.90
-0.02%
38,131
1.24
Apr 15, 2026
714.85
724.00
706.15
720.05
720.05
+3.40%
31,524
1.04
Apr 14, 2026
696.35
701.70
675.65
696.35
696.35
0.00%
0
0.00
Apr 13, 2026
689.95
701.70
675.65
696.35
696.35
-0.87%
35,408
1.17
Apr 10, 2026
691.40
712.45
688.00
702.45
702.45
+2.36%
32,680
1.10
Apr 09, 2026
686.35
694.00
671.00
686.25
686.25
+1.42%
25,003
0.85
Apr 08, 2026
668.10
682.75
659.25
676.65
676.65
+4.99%
83,179
2.91
Apr 07, 2026
641.30
647.00
632.20
644.50
644.50
+0.48%
16,306
0.57
Apr 06, 2026
644.00
647.00
626.30
641.45
641.45
+0.73%
20,923
0.73
Apr 03, 2026
636.80
639.70
615.75
636.80
636.80
0.00%
0
0.00
Apr 02, 2026
628.40
639.70
615.75
636.80
636.80
-0.67%
26,936
0.93
Apr 01, 2026
626.35
655.35
626.35
641.10
641.10
+4.89%
39,199
1.35
Mar 31, 2026
611.20
633.90
601.00
611.20
611.20
0.00%
0
0.00
Mar 30, 2026
630.55
631.65
607.50
611.20
611.20
-4.63%
73,809
2.57
Mar 27, 2026
651.75
651.75
636.50
640.85
640.85
-2.15%
34,687
1.19
Mar 26, 2026
654.95
658.30
628.00
654.95
654.95
0.00%
0
0.00
Mar 25, 2026
630.70
658.30
628.00
654.95
654.95
+5.57%
65,654
2.29
Mar 24, 2026
600.00
621.40
598.30
620.40
620.40
+6.14%
98,082
3.60
Mar 23, 2026
606.70
607.80
568.55
584.50
584.50
-5.06%
66,755
2.51
Mar 20, 2026
619.00
622.05
610.50
615.65
615.65
+0.14%
32,149
1.23
Mar 19, 2026
640.50
640.50
612.00
614.80
614.80
-4.67%
36,488
1.41
Mar 18, 2026
632.10
646.80
632.10
644.95
644.95
+2.67%
12,433
0.48
Mar 17, 2026
622.00
638.20
622.00
628.15
628.15
+1.55%
24,094
0.95
Mar 16, 2026
628.00
630.95
605.65
618.55
618.55
-1.01%
52,015
2.09
Mar 13, 2026
650.80
654.00
621.40
624.85
624.85
-3.06%
20,487
0.81
Mar 12, 2026
649.00
653.35
634.80
644.55
644.55
-0.62%
24,616
0.96
Rows: