Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
813.85
824.00
799.05
808.35
808.35
-0.48%
41,925
1.43
Nov 27, 2025
816.60
819.55
807.50
812.25
812.25
+0.10%
46,608
1.61
Nov 26, 2025
782.00
815.00
780.50
811.45
811.45
+4.16%
47,350
1.67
Nov 25, 2025
783.80
786.00
778.00
779.05
779.05
-0.51%
15,645
0.54
Nov 24, 2025
781.40
785.00
775.00
783.05
783.05
+0.45%
56,485
1.95
Nov 21, 2025
793.00
793.00
777.00
779.55
779.55
-1.88%
14,475
0.49
Nov 20, 2025
809.00
809.00
791.50
794.45
794.45
-0.74%
23,244
0.79
Nov 19, 2025
801.00
807.95
790.65
800.35
800.35
+2.15%
31,881
1.08
Nov 18, 2025
783.85
795.35
781.00
783.50
783.50
-0.77%
16,791
0.56
Nov 17, 2025
786.95
795.80
783.65
789.55
789.55
+0.59%
23,536
0.78
Nov 14, 2025
785.35
788.00
777.50
784.90
784.90
+0.14%
10,261
0.33
Nov 13, 2025
790.80
795.15
782.85
783.80
783.80
-0.45%
19,952
0.62
Nov 12, 2025
796.70
797.55
785.75
787.35
787.35
-0.84%
23,096
0.71
Nov 11, 2025
795.95
804.30
783.50
794.00
794.00
-0.04%
18,301
0.55
Nov 10, 2025
803.80
803.80
792.00
794.30
794.30
-0.98%
16,543
0.49
Nov 07, 2025
802.60
806.00
791.00
802.20
802.20
+0.43%
19,046
0.56
Nov 06, 2025
811.90
811.90
792.80
798.75
798.75
-1.30%
38,721
1.14
Nov 04, 2025
833.20
833.30
805.00
809.30
809.30
-2.41%
31,305
0.91
Nov 03, 2025
838.90
841.00
825.00
829.25
829.25
-0.90%
23,552
0.66
Oct 31, 2025
814.95
838.00
813.35
836.75
836.75
+2.71%
56,973
1.63
Oct 30, 2025
823.35
823.35
812.00
814.70
814.70
-0.97%
33,898
0.95
Oct 29, 2025
818.80
826.90
814.40
822.65
822.65
+0.72%
50,074
1.42
Oct 28, 2025
805.85
820.90
801.50
816.75
816.75
+1.56%
35,174
0.99
Oct 27, 2025
812.80
812.80
801.50
804.20
804.20
-0.70%
24,699
0.69
Oct 24, 2025
819.80
819.80
801.65
809.90
809.90
-0.58%
10,705
0.29
Oct 23, 2025
827.65
827.65
811.50
814.65
814.65
-0.64%
19,928
0.52
Oct 21, 2025
829.90
830.00
817.50
819.90
819.90
+0.08%
7,577
0.19
Oct 20, 2025
823.85
824.00
816.00
819.25
819.25
-0.12%
21,331
0.54
Oct 17, 2025
830.95
832.85
815.00
820.20
820.20
-0.35%
39,626
0.98
Oct 16, 2025
824.60
827.00
817.50
823.05
823.05
+0.19%
17,151
0.41
Oct 15, 2025
819.70
826.00
813.00
821.45
821.45
+0.79%
23,714
0.55
Oct 14, 2025
824.90
829.00
813.00
815.05
815.05
-0.91%
27,229
0.63
Oct 13, 2025
799.25
824.60
797.00
822.50
822.50
+3.34%
61,531
1.45
Oct 10, 2025
800.80
803.00
793.00
795.90
795.90
-0.27%
19,379
0.46
Oct 09, 2025
795.70
801.00
790.25
798.05
798.05
+0.52%
15,247
0.36
Oct 08, 2025
808.85
809.45
792.25
793.90
793.90
-1.76%
28,062
0.66
Oct 07, 2025
803.00
810.30
800.50
808.10
808.10
+0.75%
25,765
0.59
Oct 06, 2025
784.30
804.00
781.50
802.05
802.05
+2.35%
42,643
0.94
Oct 03, 2025
767.95
784.95
765.00
783.60
783.60
+2.22%
31,087
0.68
Oct 01, 2025
770.00
777.45
760.25
766.60
766.60
-0.08%
11,777
0.26
Sep 30, 2025
789.30
792.10
760.00
767.20
767.20
-3.10%
46,866
1.02
Sep 29, 2025
807.95
811.75
778.20
791.75
791.75
-1.65%
74,178
1.65
Sep 26, 2025
820.80
821.50
800.05
805.00
805.00
-1.88%
29,752
0.66
Sep 25, 2025
829.70
836.20
811.50
820.45
820.45
-0.74%
51,081
1.13
Sep 24, 2025
816.85
831.90
809.50
826.55
826.55
+1.31%
43,501
0.98
Sep 23, 2025
808.50
818.00
802.20
815.90
815.90
+1.13%
24,742
0.55
Sep 22, 2025
812.00
818.95
804.50
806.75
806.75
-0.38%
40,254
0.90
Sep 19, 2025
820.90
825.15
808.00
809.85
809.85
-1.23%
28,155
0.63
Sep 18, 2025
826.80
827.00
818.30
819.95
819.95
-0.44%
17,880
0.40
Sep 17, 2025
827.40
827.90
818.50
823.55
823.55
-0.20%
23,044
0.51
Rows: