Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
794.20
813.65
789.55
807.60
807.60
+2.25%
23,041
0.65
Dec 22, 2025
789.65
793.95
787.50
789.85
789.85
+0.54%
9,074
0.25
Dec 19, 2025
773.90
788.00
771.00
785.60
785.60
+1.95%
12,949
0.36
Dec 18, 2025
770.55
777.00
766.00
770.55
770.55
+0.21%
5,339
0.15
Dec 17, 2025
759.00
773.60
755.10
768.90
768.90
+1.67%
8,424
0.23
Dec 16, 2025
773.45
775.70
754.00
756.25
756.25
-2.07%
18,178
0.49
Dec 15, 2025
748.95
774.00
744.50
772.20
772.20
+3.21%
41,187
1.12
Dec 12, 2025
713.95
750.85
712.00
748.20
748.20
+5.92%
47,373
1.29
Dec 11, 2025
724.60
726.80
697.70
706.40
706.40
-2.40%
26,793
0.73
Dec 10, 2025
725.75
742.00
718.80
723.80
723.80
+0.07%
87,009
2.43
Dec 09, 2025
743.00
743.00
720.00
723.30
723.30
-2.74%
112,143
3.28
Dec 08, 2025
766.95
768.70
740.25
743.70
743.70
-2.97%
32,962
0.97
Dec 05, 2025
782.45
783.90
760.70
766.45
766.45
-1.83%
152,697
4.74
Dec 04, 2025
782.85
792.00
765.50
780.70
780.70
-0.33%
34,909
1.09
Dec 03, 2025
788.40
792.05
779.00
783.25
783.25
-0.33%
9,550
0.30
Dec 02, 2025
796.00
796.00
777.00
785.85
785.85
-1.18%
175,556
5.90
Dec 01, 2025
808.95
815.65
791.55
795.20
795.20
-1.63%
25,744
0.87
Nov 28, 2025
813.85
824.00
799.05
808.35
808.35
-0.48%
41,925
1.43
Nov 27, 2025
816.60
819.55
807.50
812.25
812.25
+0.10%
46,608
1.61
Nov 26, 2025
782.00
815.00
780.50
811.45
811.45
+4.16%
47,350
1.67
Nov 25, 2025
783.80
786.00
778.00
779.05
779.05
-0.51%
15,645
0.54
Nov 24, 2025
781.40
785.00
775.00
783.05
783.05
+0.45%
56,485
1.95
Nov 21, 2025
793.00
793.00
777.00
779.55
779.55
-1.88%
14,475
0.49
Nov 20, 2025
809.00
809.00
791.50
794.45
794.45
-0.74%
23,244
0.79
Nov 19, 2025
801.00
807.95
790.65
800.35
800.35
+2.15%
31,881
1.08
Nov 18, 2025
783.85
795.35
781.00
783.50
783.50
-0.77%
16,791
0.56
Nov 17, 2025
786.95
795.80
783.65
789.55
789.55
+0.59%
23,536
0.78
Nov 14, 2025
785.35
788.00
777.50
784.90
784.90
+0.14%
10,261
0.33
Nov 13, 2025
790.80
795.15
782.85
783.80
783.80
-0.45%
19,952
0.62
Nov 12, 2025
796.70
797.55
785.75
787.35
787.35
-0.84%
23,096
0.71
Nov 11, 2025
795.95
804.30
783.50
794.00
794.00
-0.04%
18,301
0.55
Nov 10, 2025
803.80
803.80
792.00
794.30
794.30
-0.98%
16,543
0.49
Nov 07, 2025
802.60
806.00
791.00
802.20
802.20
+0.43%
19,046
0.56
Nov 06, 2025
811.90
811.90
792.80
798.75
798.75
-1.30%
38,721
1.14
Nov 04, 2025
833.20
833.30
805.00
809.30
809.30
-2.41%
31,305
0.91
Nov 03, 2025
838.90
841.00
825.00
829.25
829.25
-0.90%
23,552
0.66
Oct 31, 2025
814.95
838.00
813.35
836.75
836.75
+2.71%
56,973
1.63
Oct 30, 2025
823.35
823.35
812.00
814.70
814.70
-0.97%
33,898
0.95
Oct 29, 2025
818.80
826.90
814.40
822.65
822.65
+0.72%
50,074
1.42
Oct 28, 2025
805.85
820.90
801.50
816.75
816.75
+1.56%
35,174
0.99
Oct 27, 2025
812.80
812.80
801.50
804.20
804.20
-0.70%
24,699
0.69
Oct 24, 2025
819.80
819.80
801.65
809.90
809.90
-0.58%
10,705
0.29
Oct 23, 2025
827.65
827.65
811.50
814.65
814.65
-0.64%
19,928
0.52
Oct 21, 2025
829.90
830.00
817.50
819.90
819.90
+0.08%
7,577
0.19
Oct 20, 2025
823.85
824.00
816.00
819.25
819.25
-0.12%
21,331
0.54
Oct 17, 2025
830.95
832.85
815.00
820.20
820.20
-0.35%
39,626
0.98
Oct 16, 2025
824.60
827.00
817.50
823.05
823.05
+0.19%
17,151
0.41
Oct 15, 2025
819.70
826.00
813.00
821.45
821.45
+0.79%
23,714
0.55
Oct 14, 2025
824.90
829.00
813.00
815.05
815.05
-0.91%
27,229
0.63
Oct 13, 2025
799.25
824.60
797.00
822.50
822.50
+3.34%
61,531
1.45
Rows: