Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
823.35
823.35
812.00
814.70
814.70
-0.97%
33,898
0.95
Oct 29, 2025
818.80
826.90
814.40
822.65
822.65
+0.72%
50,074
1.42
Oct 28, 2025
805.85
820.90
801.50
816.75
816.75
+1.56%
35,174
0.99
Oct 27, 2025
812.80
812.80
801.50
804.20
804.20
-0.70%
24,699
0.69
Oct 24, 2025
819.80
819.80
801.65
809.90
809.90
-0.58%
10,705
0.29
Oct 23, 2025
827.65
827.65
811.50
814.65
814.65
-0.64%
19,928
0.52
Oct 21, 2025
829.90
830.00
817.50
819.90
819.90
+0.08%
7,577
0.19
Oct 20, 2025
823.85
824.00
816.00
819.25
819.25
-0.12%
21,331
0.54
Oct 17, 2025
830.95
832.85
815.00
820.20
820.20
-0.35%
39,626
0.98
Oct 16, 2025
824.60
827.00
817.50
823.05
823.05
+0.19%
17,151
0.41
Oct 15, 2025
819.70
826.00
813.00
821.45
821.45
+0.79%
23,714
0.55
Oct 14, 2025
824.90
829.00
813.00
815.05
815.05
-0.91%
27,229
0.63
Oct 13, 2025
799.25
824.60
797.00
822.50
822.50
+3.34%
61,531
1.45
Oct 10, 2025
800.80
803.00
793.00
795.90
795.90
-0.27%
19,379
0.46
Oct 09, 2025
795.70
801.00
790.25
798.05
798.05
+0.52%
15,247
0.36
Oct 08, 2025
808.85
809.45
792.25
793.90
793.90
-1.76%
28,062
0.66
Oct 07, 2025
803.00
810.30
800.50
808.10
808.10
+0.75%
25,765
0.59
Oct 06, 2025
784.30
804.00
781.50
802.05
802.05
+2.35%
42,643
0.94
Oct 03, 2025
767.95
784.95
765.00
783.60
783.60
+2.22%
31,087
0.68
Oct 01, 2025
770.00
777.45
760.25
766.60
766.60
-0.08%
11,777
0.26
Sep 30, 2025
789.30
792.10
760.00
767.20
767.20
-3.10%
46,866
1.02
Sep 29, 2025
807.95
811.75
778.20
791.75
791.75
-1.65%
74,178
1.65
Sep 26, 2025
820.80
821.50
800.05
805.00
805.00
-1.88%
29,752
0.66
Sep 25, 2025
829.70
836.20
811.50
820.45
820.45
-0.74%
51,081
1.13
Sep 24, 2025
816.85
831.90
809.50
826.55
826.55
+1.31%
43,501
0.98
Sep 23, 2025
808.50
818.00
802.20
815.90
815.90
+1.13%
24,742
0.55
Sep 22, 2025
812.00
818.95
804.50
806.75
806.75
-0.38%
40,254
0.90
Sep 19, 2025
820.90
825.15
808.00
809.85
809.85
-1.23%
28,155
0.63
Sep 18, 2025
826.80
827.00
818.30
819.95
819.95
-0.44%
17,880
0.40
Sep 17, 2025
827.40
827.90
818.50
823.55
823.55
-0.20%
23,044
0.51
Sep 16, 2025
829.70
830.00
820.50
825.20
825.20
+0.25%
52,209
1.15
Sep 15, 2025
818.80
829.90
816.50
823.15
823.15
+0.56%
34,213
0.75
Sep 12, 2025
823.85
826.00
813.50
818.60
818.60
+0.34%
21,022
0.46
Sep 11, 2025
789.20
819.70
787.25
815.80
815.80
+3.71%
39,662
0.88
Sep 10, 2025
785.45
793.00
781.80
786.60
786.60
+0.61%
38,518
0.85
Sep 09, 2025
789.80
789.80
771.50
781.85
781.85
-0.13%
21,063
0.46
Sep 08, 2025
790.90
795.00
781.00
782.85
782.85
-0.42%
12,942
0.28
Sep 05, 2025
783.85
790.75
781.80
786.15
786.15
+0.70%
11,885
0.26
Sep 04, 2025
785.20
790.70
776.50
780.70
780.70
-0.39%
49,710
1.08
Sep 03, 2025
788.95
795.00
781.00
783.75
783.75
-0.28%
23,258
0.36
Sep 02, 2025
795.40
799.90
784.50
785.95
785.95
-0.61%
17,566
0.27
Sep 01, 2025
801.05
806.00
788.00
790.80
790.80
-0.66%
24,125
0.38
Aug 29, 2025
802.05
805.00
789.50
796.05
796.05
-0.06%
22,977
0.36
Aug 28, 2025
808.60
808.60
792.50
796.50
796.50
-0.56%
17,999
0.28
Aug 26, 2025
805.85
810.00
793.00
800.95
800.95
-0.36%
18,943
0.30
Aug 25, 2025
808.45
813.45
799.50
803.85
803.85
+0.08%
13,666
0.21
Aug 22, 2025
788.85
809.00
784.00
803.20
803.20
+2.08%
55,449
0.87
Aug 21, 2025
796.90
802.00
783.50
786.85
786.85
-1.32%
54,569
0.86
Aug 20, 2025
820.00
824.10
792.80
797.35
797.35
-2.64%
39,304
0.62
Aug 19, 2025
819.95
822.00
814.00
818.95
818.95
+0.53%
21,185
0.34
Rows: