Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
626.35
655.35
626.35
641.10
641.10
+4.89%
39,199
1.35
Mar 31, 2026
611.20
633.90
601.00
611.20
611.20
0.00%
0
0.00
Mar 30, 2026
630.55
631.65
607.50
611.20
611.20
-4.63%
73,809
2.57
Mar 27, 2026
651.75
651.75
636.50
640.85
640.85
-2.15%
34,687
1.19
Mar 26, 2026
654.95
658.30
628.00
654.95
654.95
0.00%
0
0.00
Mar 25, 2026
630.70
658.30
628.00
654.95
654.95
+5.57%
65,654
2.29
Mar 24, 2026
600.00
621.40
598.30
620.40
620.40
+6.14%
98,082
3.60
Mar 23, 2026
606.70
607.80
568.55
584.50
584.50
-5.06%
66,755
2.51
Mar 20, 2026
619.00
622.05
610.50
615.65
615.65
+0.14%
32,149
1.23
Mar 19, 2026
640.50
640.50
612.00
614.80
614.80
-4.67%
36,488
1.41
Mar 18, 2026
632.10
646.80
632.10
644.95
644.95
+2.67%
12,433
0.48
Mar 17, 2026
622.00
638.20
622.00
628.15
628.15
+1.55%
24,094
0.95
Mar 16, 2026
628.00
630.95
605.65
618.55
618.55
-1.01%
52,015
2.09
Mar 13, 2026
650.80
654.00
621.40
624.85
624.85
-3.06%
20,487
0.81
Mar 12, 2026
649.00
653.35
634.80
644.55
644.55
-0.62%
24,616
0.96
Mar 11, 2026
671.05
674.75
647.00
648.55
648.55
-3.48%
22,591
0.88
Mar 10, 2026
659.25
682.00
655.10
671.90
671.90
+3.08%
65,984
2.53
Mar 09, 2026
695.35
695.35
646.00
651.85
651.85
-7.43%
31,569
1.16
Mar 06, 2026
694.60
718.00
692.95
704.20
704.20
+2.35%
62,233
2.32
Mar 05, 2026
683.05
692.00
674.30
688.00
688.00
+0.84%
19,003
0.66
Mar 04, 2026
703.85
703.85
675.60
682.30
682.30
-3.76%
21,258
0.73
Mar 03, 2026
708.95
730.20
705.95
708.95
708.95
0.00%
0
0.00
Mar 02, 2026
730.20
730.20
705.95
708.95
708.95
-3.77%
16,018
0.50
Feb 27, 2026
747.10
748.50
735.00
736.75
736.75
-1.38%
14,078
0.44
Feb 26, 2026
757.00
760.75
741.50
747.05
747.05
-0.92%
15,536
0.48
Feb 25, 2026
762.05
767.35
752.00
754.00
754.00
-0.95%
17,391
0.53
Feb 24, 2026
769.10
769.40
756.90
761.25
761.25
-0.74%
18,024
0.54
Feb 23, 2026
808.00
808.00
763.15
766.90
766.90
-4.85%
41,302
1.25
Feb 20, 2026
800.90
810.75
793.50
805.95
805.95
+0.95%
24,325
0.73
Feb 19, 2026
796.05
814.35
793.00
798.40
798.40
+0.24%
62,141
1.90
Feb 18, 2026
757.10
800.00
754.50
796.50
796.50
+5.21%
66,274
2.07
Feb 17, 2026
764.50
767.70
753.50
757.05
757.05
+0.38%
15,614
0.48
Feb 16, 2026
754.50
782.00
745.60
762.30
762.30
+1.08%
45,644
1.43
Feb 13, 2026
767.00
767.00
751.00
754.15
754.15
-1.60%
21,340
0.67
Feb 12, 2026
776.85
777.00
765.20
766.45
766.45
-1.33%
13,924
0.44
Feb 11, 2026
781.95
782.50
774.20
776.75
776.75
-0.67%
20,370
0.64
Feb 10, 2026
779.85
794.00
775.00
781.95
781.95
+1.30%
39,581
1.25
Feb 09, 2026
763.55
778.00
760.50
771.90
771.90
+1.40%
40,154
1.29
Feb 06, 2026
775.80
775.90
757.00
761.25
761.25
-1.56%
14,545
0.47
Feb 05, 2026
785.00
788.65
771.90
773.35
773.35
-1.21%
17,409
0.56
Feb 04, 2026
794.90
797.00
781.50
782.85
782.85
-0.35%
38,783
1.24
Feb 03, 2026
779.95
788.00
767.00
785.60
785.60
+4.83%
23,513
0.75
Feb 02, 2026
754.80
755.00
739.00
749.40
749.40
-2.04%
24,565
0.78
Jan 30, 2026
782.00
782.65
763.10
765.00
765.00
-2.09%
30,619
0.96
Jan 29, 2026
755.55
801.00
755.55
781.35
781.35
+4.98%
57,129
1.82
Jan 28, 2026
746.90
759.35
741.00
744.25
744.25
-0.14%
15,164
0.47
Jan 27, 2026
764.85
764.85
741.50
745.30
745.30
-1.90%
14,896
0.46
Jan 26, 2026
759.75
784.95
755.00
759.75
759.75
0.00%
0
0.00
Jan 23, 2026
784.80
784.95
755.00
759.75
759.75
-4.14%
22,313
0.69
Jan 22, 2026
788.85
800.05
774.00
792.55
792.55
+1.10%
58,305
1.83
Rows: