Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Want to see IN:CHOICEIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
729.95
729.95
695.50
702.50
702.50
-2.04%
40,661
1.30
Apr 23, 2026
715.95
726.00
706.75
717.15
717.15
+1.21%
38,061
1.24
Apr 22, 2026
726.00
726.00
707.90
708.60
708.60
-2.50%
15,266
0.50
Apr 21, 2026
724.70
735.95
721.95
726.80
726.80
+0.57%
39,143
1.26
Apr 20, 2026
727.05
731.80
718.50
722.70
722.70
-0.39%
29,016
0.93
Apr 17, 2026
726.45
728.40
719.75
725.50
725.50
+0.78%
26,257
0.84
Apr 16, 2026
729.45
734.00
715.60
719.90
719.90
-0.02%
38,131
1.24
Apr 15, 2026
714.85
724.00
706.15
720.05
720.05
+3.40%
31,524
1.04
Apr 14, 2026
696.35
701.70
675.65
696.35
696.35
0.00%
0
0.00
Apr 13, 2026
689.95
701.70
675.65
696.35
696.35
-0.87%
35,408
1.17
Apr 10, 2026
691.40
712.45
688.00
702.45
702.45
+2.36%
32,680
1.10
Apr 09, 2026
686.35
694.00
671.00
686.25
686.25
+1.42%
25,003
0.85
Apr 08, 2026
668.10
682.75
659.25
676.65
676.65
+4.99%
83,179
2.91
Apr 07, 2026
641.30
647.00
632.20
644.50
644.50
+0.48%
16,306
0.57
Apr 06, 2026
644.00
647.00
626.30
641.45
641.45
+0.73%
20,923
0.73
Apr 03, 2026
636.80
639.70
615.75
636.80
636.80
0.00%
0
0.00
Apr 02, 2026
628.40
639.70
615.75
636.80
636.80
-0.67%
26,936
0.93
Apr 01, 2026
626.35
655.35
626.35
641.10
641.10
+4.89%
39,199
1.35
Mar 31, 2026
611.20
633.90
601.00
611.20
611.20
0.00%
0
0.00
Mar 30, 2026
630.55
631.65
607.50
611.20
611.20
-4.63%
73,809
2.57
Mar 27, 2026
651.75
651.75
636.50
640.85
640.85
-2.15%
34,687
1.19
Mar 26, 2026
654.95
658.30
628.00
654.95
654.95
0.00%
0
0.00
Mar 25, 2026
630.70
658.30
628.00
654.95
654.95
+5.57%
65,654
2.29
Mar 24, 2026
600.00
621.40
598.30
620.40
620.40
+6.14%
98,082
3.60
Mar 23, 2026
606.70
607.80
568.55
584.50
584.50
-5.06%
66,755
2.51
Mar 20, 2026
619.00
622.05
610.50
615.65
615.65
+0.14%
32,149
1.23
Mar 19, 2026
640.50
640.50
612.00
614.80
614.80
-4.67%
36,488
1.41
Mar 18, 2026
632.10
646.80
632.10
644.95
644.95
+2.67%
12,433
0.48
Mar 17, 2026
622.00
638.20
622.00
628.15
628.15
+1.55%
24,094
0.95
Mar 16, 2026
628.00
630.95
605.65
618.55
618.55
-1.01%
52,015
2.09
Mar 13, 2026
650.80
654.00
621.40
624.85
624.85
-3.06%
20,487
0.81
Mar 12, 2026
649.00
653.35
634.80
644.55
644.55
-0.62%
24,616
0.96
Mar 11, 2026
671.05
674.75
647.00
648.55
648.55
-3.48%
22,591
0.88
Mar 10, 2026
659.25
682.00
655.10
671.90
671.90
+3.08%
65,984
2.53
Mar 09, 2026
695.35
695.35
646.00
651.85
651.85
-7.43%
31,569
1.16
Mar 06, 2026
694.60
718.00
692.95
704.20
704.20
+2.35%
62,233
2.32
Mar 05, 2026
683.05
692.00
674.30
688.00
688.00
+0.84%
19,003
0.66
Mar 04, 2026
703.85
703.85
675.60
682.30
682.30
-3.76%
21,258
0.73
Mar 03, 2026
708.95
730.20
705.95
708.95
708.95
0.00%
0
0.00
Mar 02, 2026
730.20
730.20
705.95
708.95
708.95
-3.77%
16,018
0.50
Feb 27, 2026
747.10
748.50
735.00
736.75
736.75
-1.38%
14,078
0.44
Feb 26, 2026
757.00
760.75
741.50
747.05
747.05
-0.92%
15,536
0.48
Feb 25, 2026
762.05
767.35
752.00
754.00
754.00
-0.95%
17,391
0.53
Feb 24, 2026
769.10
769.40
756.90
761.25
761.25
-0.74%
18,024
0.54
Feb 23, 2026
808.00
808.00
763.15
766.90
766.90
-4.85%
41,302
1.25
Feb 20, 2026
800.90
810.75
793.50
805.95
805.95
+0.95%
24,325
0.73
Feb 19, 2026
796.05
814.35
793.00
798.40
798.40
+0.24%
62,141
1.90
Feb 18, 2026
757.10
800.00
754.50
796.50
796.50
+5.21%
66,274
2.07
Feb 17, 2026
764.50
767.70
753.50
757.05
757.05
+0.38%
15,614
0.48
Feb 16, 2026
754.50
782.00
745.60
762.30
762.30
+1.08%
45,644
1.43
Rows: