Education
About Us
Working with TipRanks
Follow Us
Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,030.60
1,035.85
1,028.00
1,031.35
1,031.35
-0.70%
233
1.25
Feb 04, 2026
1,031.00
1,047.80
1,023.60
1,038.60
1,038.60
+0.83%
47
0.24
Feb 03, 2026
1,030.00
1,050.00
1,025.00
1,030.00
1,030.00
+2.49%
246
1.29
Feb 02, 2026
992.10
1,005.00
983.00
1,005.00
1,005.00
-0.35%
24
0.13
Jan 30, 2026
1,006.00
1,015.00
1,001.00
1,008.55
1,008.55
-1.33%
74
0.36
Jan 29, 2026
1,029.00
1,029.00
1,001.40
1,022.15
1,022.15
+1.54%
220
1.07
Jan 28, 2026
1,010.00
1,020.15
1,002.70
1,006.65
1,006.65
+1.47%
186
0.91
Jan 27, 2026
1,009.90
1,010.00
991.20
992.05
992.05
+0.53%
178
0.87
Jan 26, 2026
986.85
999.00
982.10
986.85
986.85
0.00%
0
0.00
Jan 23, 2026
999.00
999.00
982.10
986.85
986.85
-0.99%
291
1.42
Jan 22, 2026
985.65
1,010.00
985.65
996.70
996.70
-0.27%
129
0.63
Jan 21, 2026
998.00
1,009.00
986.60
999.40
999.40
+0.54%
103
0.50
Jan 20, 2026
998.00
998.95
993.20
994.00
994.00
-1.49%
158
0.76
Jan 19, 2026
1,006.80
1,018.90
1,001.50
1,009.00
1,009.00
+0.69%
6
0.02
Jan 16, 2026
1,000.00
1,012.90
1,000.00
1,002.10
1,002.10
-0.44%
98
0.40
Jan 15, 2026
1,006.50
1,030.00
1,001.30
1,006.50
1,006.50
0.00%
0
0.00
Jan 14, 2026
1,016.60
1,030.00
1,001.30
1,006.50
1,006.50
+0.16%
42
0.17
Jan 13, 2026
1,004.90
1,037.60
1,004.90
1,004.90
1,004.90
0.00%
0
0.00
Jan 12, 2026
1,001.20
1,005.50
990.00
1,004.90
1,004.90
-1.71%
58
0.22
Jan 09, 2026
1,022.95
1,034.25
1,017.40
1,022.35
1,022.35
-0.06%
76
0.29
Jan 08, 2026
1,054.15
1,054.15
1,003.00
1,022.95
1,022.95
-2.96%
261
1.00
Jan 07, 2026
1,085.00
1,085.00
1,052.00
1,054.15
1,054.15
-2.38%
772
3.07
Jan 06, 2026
1,079.90
1,085.00
1,076.20
1,079.90
1,079.90
0.00%
0
0.00
Jan 05, 2026
1,075.25
1,084.30
1,073.25
1,079.90
1,079.90
+0.81%
259
1.03
Jan 02, 2026
1,072.00
1,085.00
1,067.00
1,071.25
1,071.25
-1.48%
91
0.36
Jan 01, 2026
1,075.20
1,087.30
1,072.95
1,087.30
1,087.30
+0.55%
45
0.18
Dec 31, 2025
1,072.10
1,089.00
1,072.10
1,081.30
1,081.30
+0.12%
451
1.85
Dec 30, 2025
1,081.50
1,081.50
1,080.00
1,080.00
1,080.00
+0.37%
17
0.07
Dec 29, 2025
1,080.05
1,093.80
1,075.00
1,076.00
1,076.00
-0.37%
129
0.51
Dec 26, 2025
1,079.85
1,083.55
1,079.00
1,080.05
1,080.05
-1.05%
115
0.45
Dec 24, 2025
1,094.00
1,100.00
1,083.00
1,091.50
1,091.50
-0.73%
93
0.37
Dec 23, 2025
1,109.00
1,111.00
1,080.00
1,099.50
1,099.50
+0.05%
187
0.74
Dec 22, 2025
1,056.00
1,142.90
1,054.00
1,098.90
1,098.90
+4.49%
456
1.80
Dec 19, 2025
1,062.00
1,062.00
1,051.65
1,051.65
1,051.65
-0.97%
107
0.42
Dec 18, 2025
1,055.00
1,064.40
1,055.00
1,061.90
1,061.90
+0.63%
53
0.20
Dec 17, 2025
1,063.00
1,063.00
1,055.20
1,055.20
1,055.20
+0.21%
25
0.09
Dec 16, 2025
1,066.00
1,066.00
1,048.90
1,053.00
1,053.00
-1.31%
78
0.29
Dec 15, 2025
1,056.15
1,067.00
1,055.70
1,066.95
1,066.95
+1.07%
81
0.29
Dec 12, 2025
1,063.80
1,093.00
1,042.70
1,055.70
1,055.70
-2.02%
500
1.81
Dec 11, 2025
1,055.55
1,077.45
1,055.55
1,077.45
1,077.45
+2.07%
88
0.01
Dec 10, 2025
1,050.00
1,058.50
1,046.55
1,055.55
1,055.55
+2.18%
20
<0.01
Dec 09, 2025
1,038.00
1,038.00
1,025.60
1,033.05
1,033.05
-0.43%
547
0.08
Dec 08, 2025
1,061.20
1,070.00
1,036.10
1,037.55
1,037.55
-2.44%
238
0.04
Dec 05, 2025
1,089.00
1,092.90
1,057.65
1,063.50
1,063.50
+0.14%
128
0.02
Dec 04, 2025
1,055.05
1,069.20
1,053.90
1,062.00
1,062.00
+0.88%
246
0.04
Dec 03, 2025
1,080.05
1,080.05
1,045.00
1,052.70
1,052.70
-2.73%
282
0.04
Dec 02, 2025
1,071.25
1,093.00
1,069.10
1,082.30
1,082.30
+1.23%
91
0.01
Dec 01, 2025
1,064.00
1,084.55
1,064.00
1,069.10
1,069.10
-0.41%
168
0.03
Nov 28, 2025
1,078.00
1,089.50
1,064.10
1,073.55
1,073.55
-0.52%
189
0.03
Nov 27, 2025
1,078.00
1,084.10
1,076.40
1,079.15
1,079.15
-0.85%
63
<0.01
Rows: