Education
About Us
Working with TipRanks
Follow Us
Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,000.00
1,012.90
1,000.00
1,002.10
1,002.10
-0.44%
98
0.40
Jan 15, 2026
1,006.50
1,030.00
1,001.30
1,006.50
1,006.50
0.00%
0
0.00
Jan 14, 2026
1,016.60
1,030.00
1,001.30
1,006.50
1,006.50
+0.16%
42
0.17
Jan 13, 2026
1,004.90
1,037.60
1,004.90
1,004.90
1,004.90
0.00%
0
0.00
Jan 12, 2026
1,001.20
1,005.50
990.00
1,004.90
1,004.90
-1.71%
58
0.22
Jan 09, 2026
1,022.95
1,034.25
1,017.40
1,022.35
1,022.35
-0.06%
76
0.29
Jan 08, 2026
1,054.15
1,054.15
1,003.00
1,022.95
1,022.95
-2.96%
261
1.00
Jan 07, 2026
1,085.00
1,085.00
1,052.00
1,054.15
1,054.15
-2.38%
772
3.07
Jan 06, 2026
1,079.90
1,085.00
1,076.20
1,079.90
1,079.90
0.00%
0
0.00
Jan 05, 2026
1,075.25
1,084.30
1,073.25
1,079.90
1,079.90
+0.81%
259
1.03
Jan 02, 2026
1,072.00
1,085.00
1,067.00
1,071.25
1,071.25
-1.48%
91
0.36
Jan 01, 2026
1,075.20
1,087.30
1,072.95
1,087.30
1,087.30
+0.55%
45
0.18
Dec 31, 2025
1,072.10
1,089.00
1,072.10
1,081.30
1,081.30
+0.12%
451
1.85
Dec 30, 2025
1,081.50
1,081.50
1,080.00
1,080.00
1,080.00
+0.37%
17
0.07
Dec 29, 2025
1,080.05
1,093.80
1,075.00
1,076.00
1,076.00
-0.37%
129
0.51
Dec 26, 2025
1,079.85
1,083.55
1,079.00
1,080.05
1,080.05
-1.05%
115
0.45
Dec 24, 2025
1,094.00
1,100.00
1,083.00
1,091.50
1,091.50
-0.73%
93
0.37
Dec 23, 2025
1,109.00
1,111.00
1,080.00
1,099.50
1,099.50
+0.05%
187
0.74
Dec 22, 2025
1,056.00
1,142.90
1,054.00
1,098.90
1,098.90
+4.49%
456
1.80
Dec 19, 2025
1,062.00
1,062.00
1,051.65
1,051.65
1,051.65
-0.97%
107
0.42
Dec 18, 2025
1,055.00
1,064.40
1,055.00
1,061.90
1,061.90
+0.63%
53
0.20
Dec 17, 2025
1,063.00
1,063.00
1,055.20
1,055.20
1,055.20
+0.21%
25
0.09
Dec 16, 2025
1,066.00
1,066.00
1,048.90
1,053.00
1,053.00
-1.31%
78
0.29
Dec 15, 2025
1,056.15
1,067.00
1,055.70
1,066.95
1,066.95
+1.07%
81
0.29
Dec 12, 2025
1,063.80
1,093.00
1,042.70
1,055.70
1,055.70
-2.02%
500
1.81
Dec 11, 2025
1,055.55
1,077.45
1,055.55
1,077.45
1,077.45
+2.07%
88
0.01
Dec 10, 2025
1,050.00
1,058.50
1,046.55
1,055.55
1,055.55
+2.18%
20
<0.01
Dec 09, 2025
1,038.00
1,038.00
1,025.60
1,033.05
1,033.05
-0.43%
547
0.08
Dec 08, 2025
1,061.20
1,070.00
1,036.10
1,037.55
1,037.55
-2.44%
238
0.04
Dec 05, 2025
1,089.00
1,092.90
1,057.65
1,063.50
1,063.50
+0.14%
128
0.02
Dec 04, 2025
1,055.05
1,069.20
1,053.90
1,062.00
1,062.00
+0.88%
246
0.04
Dec 03, 2025
1,080.05
1,080.05
1,045.00
1,052.70
1,052.70
-2.73%
282
0.04
Dec 02, 2025
1,071.25
1,093.00
1,069.10
1,082.30
1,082.30
+1.23%
91
0.01
Dec 01, 2025
1,064.00
1,084.55
1,064.00
1,069.10
1,069.10
-0.41%
168
0.03
Nov 28, 2025
1,078.00
1,089.50
1,064.10
1,073.55
1,073.55
-0.52%
189
0.03
Nov 27, 2025
1,078.00
1,084.10
1,076.40
1,079.15
1,079.15
-0.85%
63
<0.01
Nov 26, 2025
1,092.00
1,093.20
1,086.00
1,088.40
1,088.40
+0.90%
149
0.02
Nov 25, 2025
1,089.00
1,089.95
1,077.25
1,078.70
1,078.70
-2.33%
1,213
0.18
Nov 24, 2025
1,099.15
1,111.00
1,095.00
1,104.45
1,104.45
-0.28%
92
0.01
Nov 21, 2025
1,098.00
1,115.00
1,098.00
1,107.55
1,107.55
-0.61%
110
0.02
Nov 20, 2025
1,112.00
1,120.05
1,112.00
1,114.35
1,114.35
-0.21%
91
0.01
Nov 19, 2025
1,125.00
1,127.70
1,110.00
1,116.75
1,116.75
-0.73%
98
0.01
Nov 18, 2025
1,130.00
1,131.70
1,120.00
1,124.95
1,124.95
-0.10%
364
0.05
Nov 17, 2025
1,126.50
1,132.00
1,119.40
1,126.10
1,126.10
-0.04%
262
0.04
Nov 14, 2025
1,133.00
1,139.90
1,126.00
1,126.50
1,126.50
-1.22%
71
0.01
Nov 13, 2025
1,130.00
1,143.80
1,127.00
1,140.40
1,140.40
+0.17%
63
<0.01
Nov 12, 2025
1,111.10
1,153.00
1,111.10
1,138.50
1,138.50
-1.53%
101
0.02
Nov 11, 2025
1,136.00
1,171.90
1,100.00
1,156.15
1,156.15
+2.29%
1,019
0.15
Nov 10, 2025
1,111.05
1,143.00
1,103.55
1,130.25
1,130.25
+1.56%
199
0.03
Nov 07, 2025
1,115.00
1,128.00
1,109.90
1,112.85
1,112.85
-0.07%
228
0.03
Rows: