Education
About Us
Working with TipRanks
Follow Us
Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
999.95
999.95
980.00
981.05
981.05
+0.11%
119
0.63
Mar 19, 2026
990.00
1,000.00
979.80
980.00
980.00
-0.99%
348
1.87
Mar 18, 2026
980.00
1,005.45
980.00
989.75
989.75
+1.87%
709
4.04
Mar 17, 2026
973.00
985.00
961.00
971.55
971.55
-0.22%
213
1.24
Mar 16, 2026
982.00
999.00
971.00
973.70
973.70
-0.97%
185
1.08
Mar 13, 2026
987.00
999.90
981.00
983.25
983.25
-1.04%
52
0.30
Mar 12, 2026
989.10
996.60
984.65
993.60
993.60
+0.86%
250
1.43
Mar 11, 2026
1,005.00
1,005.00
985.10
985.10
985.10
-0.30%
45
0.26
Mar 10, 2026
998.00
998.00
987.00
988.10
988.10
+0.31%
80
0.46
Mar 09, 2026
1,000.50
1,000.50
980.00
985.00
985.00
-2.48%
61
0.33
Mar 06, 2026
1,009.00
1,012.90
1,005.60
1,010.00
1,010.00
+0.60%
55
0.30
Mar 05, 2026
1,011.00
1,015.00
1,002.00
1,003.95
1,003.95
-0.89%
218
1.19
Mar 04, 2026
1,008.00
1,019.00
1,001.50
1,013.00
1,013.00
-1.46%
121
0.65
Mar 03, 2026
1,028.00
1,035.00
1,028.00
1,028.00
1,028.00
0.00%
0
0.00
Mar 02, 2026
1,030.00
1,035.00
1,028.00
1,028.00
1,028.00
-1.36%
119
0.63
Feb 27, 2026
1,040.00
1,061.10
1,038.00
1,042.15
1,042.15
-0.60%
80
0.42
Feb 26, 2026
1,066.45
1,066.45
1,038.60
1,048.40
1,048.40
-1.69%
829
4.57
Feb 25, 2026
1,099.90
1,099.90
1,060.90
1,066.45
1,066.45
-0.62%
448
2.56
Feb 24, 2026
1,082.90
1,083.00
1,068.50
1,073.10
1,073.10
-0.69%
156
0.89
Feb 23, 2026
1,080.00
1,098.45
1,076.25
1,080.55
1,080.55
+0.49%
231
1.21
Feb 20, 2026
1,084.20
1,089.00
1,071.00
1,075.30
1,075.30
+0.14%
94
0.49
Feb 19, 2026
1,081.00
1,082.40
1,070.10
1,073.75
1,073.75
-0.58%
175
0.92
Feb 18, 2026
1,080.00
1,092.00
1,080.00
1,080.00
1,080.00
-0.83%
103
0.54
Feb 17, 2026
1,078.00
1,100.00
1,078.00
1,089.00
1,089.00
+1.10%
402
2.18
Feb 16, 2026
1,100.10
1,100.10
1,080.40
1,083.10
1,083.10
+0.55%
488
2.67
Feb 13, 2026
1,058.20
1,088.00
1,028.40
1,077.20
1,077.20
+0.34%
341
1.88
Feb 12, 2026
1,075.00
1,075.00
1,058.45
1,073.50
1,073.50
+1.60%
371
2.10
Feb 11, 2026
1,078.00
1,078.00
1,050.00
1,056.60
1,056.60
+0.09%
271
1.56
Feb 10, 2026
1,042.00
1,070.95
1,042.00
1,055.60
1,055.60
+1.51%
17
0.10
Feb 09, 2026
1,041.20
1,059.60
1,039.00
1,039.90
1,039.90
-0.05%
234
1.25
Feb 06, 2026
1,047.80
1,081.00
1,037.45
1,040.45
1,040.45
+0.88%
199
1.06
Feb 05, 2026
1,030.60
1,035.85
1,028.00
1,031.35
1,031.35
-0.70%
233
1.25
Feb 04, 2026
1,031.00
1,047.80
1,023.60
1,038.60
1,038.60
+0.83%
47
0.24
Feb 03, 2026
1,030.00
1,050.00
1,025.00
1,030.00
1,030.00
+2.49%
246
1.29
Feb 02, 2026
992.10
1,005.00
983.00
1,005.00
1,005.00
-0.35%
24
0.13
Jan 30, 2026
1,006.00
1,015.00
1,001.00
1,008.55
1,008.55
-1.33%
74
0.36
Jan 29, 2026
1,029.00
1,029.00
1,001.40
1,022.15
1,022.15
+1.54%
220
1.07
Jan 28, 2026
1,010.00
1,020.15
1,002.70
1,006.65
1,006.65
+1.47%
186
0.91
Jan 27, 2026
1,009.90
1,010.00
991.20
992.05
992.05
+0.53%
178
0.87
Jan 26, 2026
986.85
999.00
982.10
986.85
986.85
0.00%
0
0.00
Jan 23, 2026
999.00
999.00
982.10
986.85
986.85
-0.99%
291
1.42
Jan 22, 2026
985.65
1,010.00
985.65
996.70
996.70
-0.27%
129
0.63
Jan 21, 2026
998.00
1,009.00
986.60
999.40
999.40
+0.54%
103
0.50
Jan 20, 2026
998.00
998.95
993.20
994.00
994.00
-1.49%
158
0.76
Jan 19, 2026
1,006.80
1,018.90
1,001.50
1,009.00
1,009.00
+0.69%
6
0.02
Jan 16, 2026
1,000.00
1,012.90
1,000.00
1,002.10
1,002.10
-0.44%
98
0.40
Jan 15, 2026
1,006.50
1,030.00
1,001.30
1,006.50
1,006.50
0.00%
0
0.00
Jan 14, 2026
1,016.60
1,030.00
1,001.30
1,006.50
1,006.50
+0.16%
42
0.17
Jan 13, 2026
1,004.90
1,037.60
1,004.90
1,004.90
1,004.90
0.00%
0
0.00
Jan 12, 2026
1,001.20
1,005.50
990.00
1,004.90
1,004.90
-1.71%
58
0.22
Rows: