Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,050.00
1,060.95
1,043.00
1,044.25
1,044.25
-0.55%
341
1.90
Apr 09, 2026
1,050.95
1,052.50
1,041.60
1,050.00
1,050.00
+0.95%
83
0.46
Apr 08, 2026
1,040.95
1,048.50
1,023.05
1,040.10
1,040.10
+2.20%
101
0.56
Apr 07, 2026
998.95
1,032.00
998.95
1,017.75
1,017.75
+3.19%
186
1.03
Apr 06, 2026
977.60
999.90
977.60
986.25
986.25
+1.54%
83
0.43
Apr 03, 2026
971.25
977.90
928.05
971.25
971.25
0.00%
0
0.00
Apr 02, 2026
934.00
977.90
928.05
971.25
971.25
+4.73%
93
0.48
Apr 01, 2026
914.20
950.00
914.20
927.35
927.35
+2.06%
190
0.99
Mar 31, 2026
908.65
942.00
900.00
908.65
908.65
0.00%
0
0.00
Mar 30, 2026
942.00
942.00
900.00
908.65
908.65
-3.85%
568
2.97
Mar 27, 2026
963.00
963.00
942.00
945.00
945.00
-2.52%
301
1.61
Mar 26, 2026
969.45
985.00
965.00
969.45
969.45
0.00%
0
0.00
Mar 25, 2026
977.90
985.00
965.00
969.45
969.45
+0.46%
128
0.68
Mar 24, 2026
951.60
965.00
949.00
965.00
965.00
+1.48%
140
0.75
Mar 23, 2026
960.40
974.70
949.25
950.95
950.95
-3.07%
411
2.23
Mar 20, 2026
999.95
999.95
980.00
981.05
981.05
+0.11%
119
0.63
Mar 19, 2026
990.00
1,000.00
979.80
980.00
980.00
-0.99%
348
1.87
Mar 18, 2026
980.00
1,005.45
980.00
989.75
989.75
+1.87%
709
4.04
Mar 17, 2026
973.00
985.00
961.00
971.55
971.55
-0.22%
213
1.24
Mar 16, 2026
982.00
999.00
971.00
973.70
973.70
-0.97%
185
1.08
Mar 13, 2026
987.00
999.90
981.00
983.25
983.25
-1.04%
52
0.30
Mar 12, 2026
989.10
996.60
984.65
993.60
993.60
+0.86%
250
1.43
Mar 11, 2026
1,005.00
1,005.00
985.10
985.10
985.10
-0.30%
45
0.26
Mar 10, 2026
998.00
998.00
987.00
988.10
988.10
+0.31%
80
0.46
Mar 09, 2026
1,000.50
1,000.50
980.00
985.00
985.00
-2.48%
61
0.33
Mar 06, 2026
1,009.00
1,012.90
1,005.60
1,010.00
1,010.00
+0.60%
55
0.30
Mar 05, 2026
1,011.00
1,015.00
1,002.00
1,003.95
1,003.95
-0.89%
218
1.19
Mar 04, 2026
1,008.00
1,019.00
1,001.50
1,013.00
1,013.00
-1.46%
121
0.65
Mar 03, 2026
1,028.00
1,035.00
1,028.00
1,028.00
1,028.00
0.00%
0
0.00
Mar 02, 2026
1,030.00
1,035.00
1,028.00
1,028.00
1,028.00
-1.36%
119
0.63
Feb 27, 2026
1,040.00
1,061.10
1,038.00
1,042.15
1,042.15
-0.60%
80
0.42
Feb 26, 2026
1,066.45
1,066.45
1,038.60
1,048.40
1,048.40
-1.69%
829
4.57
Feb 25, 2026
1,099.90
1,099.90
1,060.90
1,066.45
1,066.45
-0.62%
448
2.56
Feb 24, 2026
1,082.90
1,083.00
1,068.50
1,073.10
1,073.10
-0.69%
156
0.89
Feb 23, 2026
1,080.00
1,098.45
1,076.25
1,080.55
1,080.55
+0.49%
231
1.21
Feb 20, 2026
1,084.20
1,089.00
1,071.00
1,075.30
1,075.30
+0.14%
94
0.49
Feb 19, 2026
1,081.00
1,082.40
1,070.10
1,073.75
1,073.75
-0.58%
175
0.92
Feb 18, 2026
1,080.00
1,092.00
1,080.00
1,080.00
1,080.00
-0.83%
103
0.54
Feb 17, 2026
1,078.00
1,100.00
1,078.00
1,089.00
1,089.00
+1.10%
402
2.18
Feb 16, 2026
1,100.10
1,100.10
1,080.40
1,083.10
1,083.10
+0.55%
488
2.67
Feb 13, 2026
1,058.20
1,088.00
1,028.40
1,077.20
1,077.20
+0.34%
341
1.88
Feb 12, 2026
1,075.00
1,075.00
1,058.45
1,073.50
1,073.50
+1.60%
371
2.10
Feb 11, 2026
1,078.00
1,078.00
1,050.00
1,056.60
1,056.60
+0.09%
271
1.56
Feb 10, 2026
1,042.00
1,070.95
1,042.00
1,055.60
1,055.60
+1.51%
17
0.10
Feb 09, 2026
1,041.20
1,059.60
1,039.00
1,039.90
1,039.90
-0.05%
234
1.25
Feb 06, 2026
1,047.80
1,081.00
1,037.45
1,040.45
1,040.45
+0.88%
199
1.06
Feb 05, 2026
1,030.60
1,035.85
1,028.00
1,031.35
1,031.35
-0.70%
233
1.25
Feb 04, 2026
1,031.00
1,047.80
1,023.60
1,038.60
1,038.60
+0.83%
47
0.24
Feb 03, 2026
1,030.00
1,050.00
1,025.00
1,030.00
1,030.00
+2.49%
246
1.29
Feb 02, 2026
992.10
1,005.00
983.00
1,005.00
1,005.00
-0.35%
24
0.13
Rows: