Education
About Us
Working with TipRanks
Follow Us
Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,079.85
1,083.55
1,079.00
1,080.05
1,080.05
-1.05%
115
0.45
Dec 24, 2025
1,094.00
1,100.00
1,083.00
1,091.50
1,091.50
-0.73%
93
0.37
Dec 23, 2025
1,109.00
1,111.00
1,080.00
1,099.50
1,099.50
+0.05%
187
0.74
Dec 22, 2025
1,056.00
1,142.90
1,054.00
1,098.90
1,098.90
+4.49%
456
1.80
Dec 19, 2025
1,062.00
1,062.00
1,051.65
1,051.65
1,051.65
-0.97%
107
0.42
Dec 18, 2025
1,055.00
1,064.40
1,055.00
1,061.90
1,061.90
+0.63%
53
0.20
Dec 17, 2025
1,063.00
1,063.00
1,055.20
1,055.20
1,055.20
+0.21%
25
0.09
Dec 16, 2025
1,066.00
1,066.00
1,048.90
1,053.00
1,053.00
-1.31%
78
0.29
Dec 15, 2025
1,056.15
1,067.00
1,055.70
1,066.95
1,066.95
+1.07%
81
0.29
Dec 12, 2025
1,063.80
1,093.00
1,042.70
1,055.70
1,055.70
-2.02%
500
1.81
Dec 11, 2025
1,055.55
1,077.45
1,055.55
1,077.45
1,077.45
+2.07%
88
0.01
Dec 10, 2025
1,050.00
1,058.50
1,046.55
1,055.55
1,055.55
+2.18%
20
<0.01
Dec 09, 2025
1,038.00
1,038.00
1,025.60
1,033.05
1,033.05
-0.43%
547
0.08
Dec 08, 2025
1,061.20
1,070.00
1,036.10
1,037.55
1,037.55
-2.44%
238
0.04
Dec 05, 2025
1,089.00
1,092.90
1,057.65
1,063.50
1,063.50
+0.14%
128
0.02
Dec 04, 2025
1,055.05
1,069.20
1,053.90
1,062.00
1,062.00
+0.88%
246
0.04
Dec 03, 2025
1,080.05
1,080.05
1,045.00
1,052.70
1,052.70
-2.73%
282
0.04
Dec 02, 2025
1,071.25
1,093.00
1,069.10
1,082.30
1,082.30
+1.23%
91
0.01
Dec 01, 2025
1,064.00
1,084.55
1,064.00
1,069.10
1,069.10
-0.41%
168
0.03
Nov 28, 2025
1,078.00
1,089.50
1,064.10
1,073.55
1,073.55
-0.52%
189
0.03
Nov 27, 2025
1,078.00
1,084.10
1,076.40
1,079.15
1,079.15
-0.85%
63
<0.01
Nov 26, 2025
1,092.00
1,093.20
1,086.00
1,088.40
1,088.40
+0.90%
149
0.02
Nov 25, 2025
1,089.00
1,089.95
1,077.25
1,078.70
1,078.70
-2.33%
1,213
0.18
Nov 24, 2025
1,099.15
1,111.00
1,095.00
1,104.45
1,104.45
-0.28%
92
0.01
Nov 21, 2025
1,098.00
1,115.00
1,098.00
1,107.55
1,107.55
-0.61%
110
0.02
Nov 20, 2025
1,112.00
1,120.05
1,112.00
1,114.35
1,114.35
-0.21%
91
0.01
Nov 19, 2025
1,125.00
1,127.70
1,110.00
1,116.75
1,116.75
-0.73%
98
0.01
Nov 18, 2025
1,130.00
1,131.70
1,120.00
1,124.95
1,124.95
-0.10%
364
0.05
Nov 17, 2025
1,126.50
1,132.00
1,119.40
1,126.10
1,126.10
-0.04%
262
0.04
Nov 14, 2025
1,133.00
1,139.90
1,126.00
1,126.50
1,126.50
-1.22%
71
0.01
Nov 13, 2025
1,130.00
1,143.80
1,127.00
1,140.40
1,140.40
+0.17%
63
<0.01
Nov 12, 2025
1,111.10
1,153.00
1,111.10
1,138.50
1,138.50
-1.53%
101
0.02
Nov 11, 2025
1,136.00
1,171.90
1,100.00
1,156.15
1,156.15
+2.29%
1,019
0.15
Nov 10, 2025
1,111.05
1,143.00
1,103.55
1,130.25
1,130.25
+1.56%
199
0.03
Nov 07, 2025
1,115.00
1,128.00
1,109.90
1,112.85
1,112.85
-0.07%
228
0.03
Nov 06, 2025
1,125.00
1,131.00
1,112.00
1,113.65
1,113.65
-2.33%
488
0.07
Nov 04, 2025
1,140.05
1,148.10
1,130.00
1,140.20
1,140.20
+0.01%
65
<0.01
Nov 03, 2025
1,146.95
1,149.55
1,140.00
1,140.05
1,140.05
+0.72%
69
0.01
Oct 31, 2025
1,150.00
1,150.00
1,130.65
1,131.85
1,131.85
-2.82%
1,030
0.15
Oct 30, 2025
1,127.10
1,165.20
1,127.10
1,164.75
1,164.75
+2.29%
98
0.01
Oct 29, 2025
1,151.00
1,151.00
1,132.85
1,138.65
1,138.65
-1.69%
102
0.02
Oct 28, 2025
1,162.00
1,165.00
1,151.05
1,158.20
1,158.20
-0.84%
246
0.04
Oct 27, 2025
1,160.00
1,180.00
1,159.05
1,168.00
1,168.00
+1.63%
166
0.02
Oct 24, 2025
1,148.70
1,153.80
1,147.40
1,149.25
1,149.25
-0.50%
148
0.02
Oct 23, 2025
1,158.45
1,164.95
1,155.00
1,155.00
1,155.00
+0.28%
17
<0.01
Oct 21, 2025
1,148.95
1,152.00
1,120.50
1,151.80
1,151.80
+1.69%
346
0.05
Oct 20, 2025
1,100.00
1,134.90
1,089.00
1,132.65
1,132.65
+2.22%
230
0.03
Oct 17, 2025
1,126.70
1,126.70
1,104.60
1,108.00
1,108.00
-1.95%
2,003
0.30
Oct 16, 2025
1,137.85
1,139.05
1,128.90
1,130.05
1,130.05
-0.65%
505
0.07
Oct 15, 2025
1,140.00
1,140.00
1,115.00
1,137.50
1,137.50
-0.22%
311
0.05
Rows: