Cheviot Co. Ltd. (IN:CHEVIOT)
:CHEVIOT
Want to see IN:CHEVIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,131.00
1,175.00
1,124.30
1,172.05
1,172.05
+2.26%
581
2.73
Apr 29, 2026
1,110.20
1,151.00
1,086.00
1,146.15
1,146.15
+4.28%
836
4.17
Apr 28, 2026
1,107.65
1,114.10
1,090.45
1,099.15
1,099.15
-0.15%
169
0.84
Apr 27, 2026
1,106.95
1,118.00
1,100.75
1,100.75
1,100.75
+1.84%
253
1.26
Apr 24, 2026
1,084.20
1,087.45
1,063.00
1,080.85
1,080.85
-0.84%
216
1.08
Apr 23, 2026
1,110.75
1,110.75
1,084.20
1,090.00
1,090.00
-1.87%
261
1.33
Apr 22, 2026
1,101.65
1,114.00
1,100.00
1,110.75
1,110.75
-0.18%
108
0.54
Apr 21, 2026
1,100.35
1,114.20
1,100.35
1,112.75
1,112.75
+0.04%
252
1.28
Apr 20, 2026
1,090.10
1,120.95
1,057.00
1,112.30
1,112.30
+2.79%
374
1.95
Apr 17, 2026
1,098.30
1,109.00
1,077.60
1,082.10
1,082.10
-1.38%
164
0.85
Apr 16, 2026
1,090.50
1,104.30
1,090.50
1,097.20
1,097.20
-0.08%
133
0.70
Apr 15, 2026
1,072.00
1,100.00
1,072.00
1,098.05
1,098.05
+2.86%
205
1.09
Apr 14, 2026
1,067.55
1,073.00
1,020.00
1,067.55
1,067.55
0.00%
0
0.00
Apr 13, 2026
1,040.50
1,073.00
1,020.00
1,067.55
1,067.55
+2.23%
241
1.30
Apr 10, 2026
1,050.00
1,060.95
1,043.00
1,044.25
1,044.25
-0.55%
341
1.90
Apr 09, 2026
1,050.95
1,052.50
1,041.60
1,050.00
1,050.00
+0.95%
83
0.46
Apr 08, 2026
1,040.95
1,048.50
1,023.05
1,040.10
1,040.10
+2.20%
101
0.56
Apr 07, 2026
998.95
1,032.00
998.95
1,017.75
1,017.75
+3.19%
186
1.03
Apr 06, 2026
977.60
999.90
977.60
986.25
986.25
+1.54%
83
0.43
Apr 03, 2026
971.25
977.90
928.05
971.25
971.25
0.00%
0
0.00
Apr 02, 2026
934.00
977.90
928.05
971.25
971.25
+4.73%
93
0.48
Apr 01, 2026
914.20
950.00
914.20
927.35
927.35
+2.06%
190
0.99
Mar 31, 2026
908.65
942.00
900.00
908.65
908.65
0.00%
0
0.00
Mar 30, 2026
942.00
942.00
900.00
908.65
908.65
-3.85%
568
2.97
Mar 27, 2026
963.00
963.00
942.00
945.00
945.00
-2.52%
301
1.61
Mar 26, 2026
969.45
985.00
965.00
969.45
969.45
0.00%
0
0.00
Mar 25, 2026
977.90
985.00
965.00
969.45
969.45
+0.46%
128
0.68
Mar 24, 2026
951.60
965.00
949.00
965.00
965.00
+1.48%
140
0.75
Mar 23, 2026
960.40
974.70
949.25
950.95
950.95
-3.07%
411
2.23
Mar 20, 2026
999.95
999.95
980.00
981.05
981.05
+0.11%
119
0.63
Mar 19, 2026
990.00
1,000.00
979.80
980.00
980.00
-0.99%
348
1.87
Mar 18, 2026
980.00
1,005.45
980.00
989.75
989.75
+1.87%
709
4.04
Mar 17, 2026
973.00
985.00
961.00
971.55
971.55
-0.22%
213
1.24
Mar 16, 2026
982.00
999.00
971.00
973.70
973.70
-0.97%
185
1.08
Mar 13, 2026
987.00
999.90
981.00
983.25
983.25
-1.04%
52
0.30
Mar 12, 2026
989.10
996.60
984.65
993.60
993.60
+0.86%
250
1.43
Mar 11, 2026
1,005.00
1,005.00
985.10
985.10
985.10
-0.30%
45
0.26
Mar 10, 2026
998.00
998.00
987.00
988.10
988.10
+0.31%
80
0.46
Mar 09, 2026
1,000.50
1,000.50
980.00
985.00
985.00
-2.48%
61
0.33
Mar 06, 2026
1,009.00
1,012.90
1,005.60
1,010.00
1,010.00
+0.60%
55
0.30
Mar 05, 2026
1,011.00
1,015.00
1,002.00
1,003.95
1,003.95
-0.89%
218
1.19
Mar 04, 2026
1,008.00
1,019.00
1,001.50
1,013.00
1,013.00
-1.46%
121
0.65
Mar 03, 2026
1,028.00
1,035.00
1,028.00
1,028.00
1,028.00
0.00%
0
0.00
Mar 02, 2026
1,030.00
1,035.00
1,028.00
1,028.00
1,028.00
-1.36%
119
0.63
Feb 27, 2026
1,040.00
1,061.10
1,038.00
1,042.15
1,042.15
-0.60%
80
0.42
Feb 26, 2026
1,066.45
1,066.45
1,038.60
1,048.40
1,048.40
-1.69%
829
4.57
Feb 25, 2026
1,099.90
1,099.90
1,060.90
1,066.45
1,066.45
-0.62%
448
2.56
Feb 24, 2026
1,082.90
1,083.00
1,068.50
1,073.10
1,073.10
-0.69%
156
0.89
Feb 23, 2026
1,080.00
1,098.45
1,076.25
1,080.55
1,080.55
+0.49%
231
1.21
Feb 20, 2026
1,084.20
1,089.00
1,071.00
1,075.30
1,075.30
+0.14%
94
0.49
Rows: