Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,019.95
1,090.45
1,010.15
1,064.80
1,064.80
+4.17%
278,483
2.39
Mar 19, 2026
1,010.80
1,056.75
995.60
1,022.20
1,022.20
+0.75%
180,585
1.58
Mar 18, 2026
1,050.10
1,058.40
1,002.90
1,014.55
1,014.55
-4.75%
243,047
2.19
Mar 17, 2026
982.50
1,077.00
969.85
1,065.20
1,065.20
+7.75%
648,032
6.39
Mar 16, 2026
904.55
1,005.00
871.55
988.60
988.60
+7.70%
267,311
2.74
Mar 13, 2026
940.80
945.55
907.00
917.95
917.95
-2.77%
85,375
0.89
Mar 12, 2026
903.00
959.90
869.15
944.10
944.10
+3.78%
226,699
2.42
Mar 11, 2026
932.25
946.25
900.90
909.70
909.70
-2.11%
79,513
0.86
Mar 10, 2026
954.75
972.35
916.95
929.30
929.30
-1.08%
219,561
2.41
Mar 09, 2026
1,017.10
1,022.00
927.00
939.40
939.40
-6.71%
203,315
2.27
Mar 06, 2026
1,010.60
1,043.00
983.55
1,007.00
1,007.00
+1.45%
258,670
2.96
Mar 05, 2026
1,019.00
1,053.85
972.80
992.60
992.60
-0.72%
501,402
6.28
Mar 04, 2026
906.00
1,012.00
905.55
999.75
999.75
+6.61%
539,912
7.41
Mar 03, 2026
937.75
956.35
881.00
937.75
937.75
0.00%
0
0.00
Mar 02, 2026
881.00
956.35
881.00
937.75
937.75
-2.62%
247,298
3.37
Feb 27, 2026
915.00
973.45
912.50
963.00
963.00
+5.11%
212,427
2.96
Feb 26, 2026
917.05
924.00
903.60
916.15
916.15
-0.04%
28,056
0.39
Feb 25, 2026
924.05
933.30
914.15
916.55
916.55
+0.05%
50,807
0.65
Feb 24, 2026
881.00
919.95
881.00
916.05
916.05
+3.59%
117,483
1.44
Feb 23, 2026
885.05
902.00
878.00
884.30
884.30
+0.20%
30,866
0.38
Feb 20, 2026
893.70
905.20
880.80
882.55
882.55
-1.34%
25,039
0.30
Feb 19, 2026
910.00
924.00
888.00
894.55
894.55
-1.57%
61,746
0.72
Feb 18, 2026
888.25
919.15
888.25
908.85
908.85
+2.49%
56,896
0.65
Feb 17, 2026
895.95
895.95
870.65
886.80
886.80
+0.94%
13,687
0.16
Feb 16, 2026
877.95
891.45
869.65
887.95
887.95
+1.08%
16,982
0.19
Feb 13, 2026
891.20
897.00
866.65
878.50
878.50
-2.06%
41,704
0.45
Feb 12, 2026
926.95
926.95
891.00
897.00
897.00
-3.24%
79,773
0.86
Feb 11, 2026
917.80
938.00
915.55
927.00
927.00
+1.00%
58,448
0.63
Feb 10, 2026
928.60
928.60
909.05
917.80
917.80
-0.44%
42,057
0.45
Feb 09, 2026
919.80
929.95
905.35
921.85
921.85
+1.78%
97,804
1.03
Feb 06, 2026
895.40
907.95
889.05
905.70
905.70
+1.39%
37,493
0.39
Feb 05, 2026
887.50
917.95
882.05
893.25
893.25
+1.36%
93,996
0.91
Feb 04, 2026
840.70
889.40
837.50
881.30
881.30
+4.83%
80,721
0.75
Feb 03, 2026
884.40
892.45
832.00
840.70
840.70
-2.72%
53,339
0.45
Feb 02, 2026
835.90
869.55
828.40
864.20
864.20
-0.26%
43,998
0.35
Jan 30, 2026
872.50
888.60
860.45
866.45
866.45
-0.93%
34,432
0.21
Jan 29, 2026
862.90
893.00
843.10
874.60
874.60
+2.94%
169,911
0.97
Jan 28, 2026
847.95
868.90
836.90
849.60
849.60
+0.99%
156,818
0.89
Jan 27, 2026
859.00
885.00
828.20
841.30
841.30
-0.26%
268,832
1.42
Jan 26, 2026
843.50
849.10
825.55
843.50
843.50
0.00%
0
0.00
Jan 23, 2026
828.50
849.10
825.55
843.50
843.50
+1.81%
59,266
0.29
Jan 22, 2026
845.65
861.50
822.60
828.50
828.50
-0.04%
64,161
0.31
Jan 21, 2026
802.95
854.05
800.00
828.80
828.80
+3.02%
139,836
0.69
Jan 20, 2026
845.55
853.00
797.50
804.50
804.50
-4.73%
53,128
0.26
Jan 19, 2026
866.80
866.80
842.00
844.45
844.45
-1.76%
32,280
0.16
Jan 16, 2026
881.80
892.60
849.30
859.60
859.60
-2.10%
141,432
0.68
Jan 15, 2026
878.00
884.00
821.00
878.00
878.00
0.00%
0
0.00
Jan 14, 2026
824.45
884.00
821.00
878.00
878.00
+6.35%
217,927
1.06
Jan 13, 2026
808.30
830.80
800.30
825.55
825.55
+2.14%
58,038
0.28
Jan 12, 2026
782.50
815.00
765.50
808.25
808.25
+3.28%
51,608
0.25
Rows: