Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.65
800.65
775.00
782.60
782.60
-1.16%
65,357
0.32
Jan 08, 2026
822.40
822.40
785.15
791.75
791.75
-3.05%
28,144
0.14
Jan 07, 2026
811.70
821.00
798.10
816.65
816.65
+1.25%
43,879
0.21
Jan 06, 2026
813.80
827.00
801.90
806.55
806.55
-0.88%
50,765
0.24
Jan 05, 2026
829.65
848.00
811.10
813.75
813.75
-1.62%
44,853
0.21
Jan 02, 2026
845.05
847.95
825.05
827.15
827.15
-2.23%
32,540
0.15
Jan 01, 2026
837.00
855.90
831.45
846.00
846.00
+1.08%
92,072
0.44
Dec 31, 2025
798.50
860.90
798.50
837.00
837.00
+4.94%
161,882
0.77
Dec 30, 2025
811.00
819.75
793.20
797.60
797.60
-1.82%
81,266
0.39
Dec 29, 2025
829.30
833.40
804.45
812.40
812.40
-1.93%
91,446
0.44
Dec 26, 2025
846.10
849.70
825.05
828.35
828.35
-2.38%
72,846
0.35
Dec 24, 2025
861.90
872.00
845.50
848.55
848.55
-1.54%
48,523
0.23
Dec 23, 2025
891.05
912.05
860.00
861.85
861.85
-3.54%
101,160
0.49
Dec 22, 2025
892.15
896.40
879.55
893.45
893.45
+0.70%
25,573
0.12
Dec 19, 2025
897.05
914.40
883.10
887.20
887.20
-0.36%
49,782
0.24
Dec 18, 2025
910.10
916.90
887.00
890.40
890.40
-2.52%
37,709
0.18
Dec 17, 2025
916.20
922.45
904.20
913.45
913.45
-0.24%
39,102
0.19
Dec 16, 2025
925.10
934.45
912.25
915.65
915.65
-0.89%
22,533
0.11
Dec 15, 2025
925.10
936.90
920.55
923.85
923.85
-0.37%
12,490
0.06
Dec 12, 2025
930.25
933.00
917.05
927.25
927.25
+0.57%
53,035
0.25
Dec 11, 2025
943.75
943.75
912.65
922.00
922.00
-2.43%
35,937
0.17
Dec 10, 2025
915.35
949.25
915.35
945.00
945.00
+2.64%
97,193
0.46
Dec 09, 2025
929.70
930.45
879.00
920.65
920.65
-0.97%
128,749
0.62
Dec 08, 2025
929.50
955.80
923.00
929.70
929.70
+0.03%
99,900
0.48
Dec 05, 2025
929.00
945.00
924.65
929.45
929.45
-0.06%
31,599
0.15
Dec 04, 2025
939.95
952.00
925.10
930.05
930.05
-1.25%
102,808
0.50
Dec 03, 2025
928.05
944.95
911.55
941.85
941.85
+0.92%
169,264
0.82
Dec 02, 2025
914.05
945.00
914.05
933.25
933.25
+2.59%
114,581
0.56
Dec 01, 2025
916.40
934.70
905.55
909.65
909.65
-0.71%
108,506
0.53
Nov 28, 2025
920.35
935.00
908.00
916.20
916.20
-0.08%
73,771
0.36
Nov 27, 2025
905.35
945.10
898.00
916.90
916.90
+2.16%
386,482
1.95
Nov 26, 2025
1,018.35
1,018.35
891.00
897.55
897.55
-11.81%
340,816
1.77
Nov 25, 2025
995.85
1,022.95
976.90
1,017.70
1,017.70
+3.53%
84,930
0.44
Nov 24, 2025
1,024.50
1,029.25
948.05
983.00
983.00
-4.05%
167,148
0.88
Nov 21, 2025
1,064.85
1,087.05
1,016.70
1,024.50
1,024.50
-4.85%
130,232
0.69
Nov 20, 2025
1,059.45
1,103.00
1,058.00
1,076.70
1,076.70
+1.73%
146,373
0.78
Nov 19, 2025
1,091.90
1,091.90
1,052.90
1,058.40
1,058.40
-3.49%
90,568
0.49
Nov 18, 2025
1,079.90
1,099.60
1,066.90
1,096.70
1,096.70
+2.01%
179,949
0.98
Nov 17, 2025
1,042.70
1,082.00
1,034.60
1,075.05
1,075.05
+4.50%
175,847
0.97
Nov 14, 2025
1,035.00
1,044.65
1,021.35
1,028.75
1,028.75
-0.59%
45,870
0.25
Nov 13, 2025
1,030.85
1,050.95
1,026.15
1,034.90
1,034.90
+0.13%
74,075
0.41
Nov 12, 2025
1,038.90
1,043.80
1,024.00
1,033.60
1,033.60
+0.16%
91,075
0.50
Nov 11, 2025
1,013.40
1,035.35
999.00
1,031.95
1,031.95
+3.28%
183,058
1.03
Nov 10, 2025
1,023.80
1,048.00
990.90
999.15
999.15
-1.61%
198,835
1.13
Nov 07, 2025
978.70
1,020.00
971.10
1,015.55
1,015.55
+3.96%
447,839
2.64
Nov 06, 2025
974.15
1,019.00
966.50
976.85
976.85
-0.52%
391,723
2.39
Nov 04, 2025
952.65
996.95
945.00
981.95
981.95
+3.02%
693,047
4.51
Nov 03, 2025
973.25
977.00
933.00
953.15
953.15
-2.74%
618,421
4.25
Oct 31, 2025
876.10
997.40
876.10
980.05
980.05
+10.80%
2,425,734
22.47
Oct 30, 2025
809.80
892.00
807.00
884.50
884.50
+9.22%
793,582
8.21
Rows: