Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
751.10
772.50
750.65
754.10
754.10
+0.04%
53,650
0.51
Sep 24, 2025
754.00
761.45
750.10
753.80
753.80
+0.31%
27,717
0.26
Sep 23, 2025
756.05
758.95
745.50
751.45
751.45
-0.61%
35,224
0.32
Sep 22, 2025
744.30
773.30
739.80
756.10
756.10
+1.88%
60,629
0.50
Sep 19, 2025
751.90
751.90
740.60
742.15
742.15
-0.32%
13,430
0.11
Sep 18, 2025
740.00
757.00
740.00
744.50
744.50
+0.64%
56,492
0.46
Sep 17, 2025
752.50
760.95
737.70
739.80
739.80
-1.64%
47,323
0.39
Sep 16, 2025
751.25
760.00
749.70
752.15
752.15
+0.12%
21,500
0.17
Sep 15, 2025
734.10
754.75
734.10
751.25
751.25
+2.40%
39,456
0.32
Sep 12, 2025
741.15
748.85
730.15
733.65
733.65
-1.24%
50,012
0.40
Sep 11, 2025
727.25
764.65
724.00
742.85
742.85
+2.48%
155,763
1.27
Sep 10, 2025
723.20
743.45
720.00
724.90
724.90
+0.30%
42,978
0.34
Sep 09, 2025
702.10
729.55
702.10
722.70
722.70
+2.94%
103,664
0.83
Sep 08, 2025
705.85
713.85
697.55
702.05
702.05
-0.05%
43,036
0.34
Sep 05, 2025
692.90
703.55
685.00
702.40
702.40
+1.45%
13,641
0.11
Sep 04, 2025
708.00
708.00
688.85
692.35
692.35
-0.89%
20,613
0.16
Sep 03, 2025
692.20
709.65
692.20
698.60
698.60
-0.19%
56,860
0.45
Sep 02, 2025
689.60
709.90
685.00
699.90
699.90
+1.86%
114,591
0.92
Sep 01, 2025
641.25
692.25
641.25
687.10
687.10
+6.55%
96,509
0.78
Aug 29, 2025
645.10
650.00
640.25
644.85
644.85
-0.05%
20,398
0.16
Aug 28, 2025
640.05
652.35
639.75
645.20
645.20
-0.62%
21,448
0.17
Aug 26, 2025
660.00
662.90
644.80
649.25
649.25
-1.73%
15,700
0.12
Aug 25, 2025
659.05
666.10
655.55
660.65
660.65
+0.18%
21,855
0.17
Aug 22, 2025
665.00
665.00
656.25
659.45
659.45
-0.57%
11,243
0.09
Aug 21, 2025
664.95
678.25
657.50
663.25
663.25
+0.64%
41,715
0.32
Aug 20, 2025
657.45
676.00
655.85
659.05
659.05
+0.49%
60,458
0.46
Aug 19, 2025
627.40
658.00
627.40
655.85
655.85
+4.57%
60,671
0.46
Aug 18, 2025
640.45
640.50
621.00
627.20
627.20
-0.86%
29,364
0.22
Aug 14, 2025
651.25
653.40
631.45
632.65
632.65
-2.84%
33,384
0.24
Aug 13, 2025
661.95
663.85
650.00
651.15
651.15
-1.51%
34,824
0.25
Aug 12, 2025
662.70
668.00
655.00
661.15
661.15
+0.27%
35,031
0.25
Aug 11, 2025
644.00
662.85
639.05
659.40
659.40
+2.51%
32,930
0.24
Aug 08, 2025
640.95
662.00
633.45
643.25
643.25
+0.29%
69,802
0.50
Aug 07, 2025
626.50
643.35
626.50
641.40
641.40
+1.02%
42,972
0.31
Aug 06, 2025
640.00
647.05
629.35
634.95
634.95
-0.88%
55,414
0.40
Aug 05, 2025
653.95
655.20
633.00
640.60
640.60
-1.28%
49,295
0.35
Aug 04, 2025
656.00
656.50
642.35
648.90
648.90
-1.12%
36,831
0.26
Aug 01, 2025
681.95
682.00
652.75
656.25
656.25
-3.09%
40,799
0.29
Jul 31, 2025
683.50
695.50
678.05
682.20
677.20
-1.76%
103,802
0.75
Jul 30, 2025
704.70
716.40
689.20
699.55
694.42
>-0.01%
65,698
0.47
Jul 29, 2025
719.80
719.80
698.85
704.75
699.58
-1.58%
82,491
0.59
Jul 28, 2025
687.30
729.35
681.10
721.35
716.06
+5.72%
247,470
1.81
Jul 25, 2025
757.05
759.50
675.30
687.35
682.31
-9.01%
362,662
2.75
Jul 24, 2025
784.55
784.55
756.15
761.00
755.42
-1.42%
60,604
0.45
Jul 23, 2025
789.85
789.85
769.05
777.70
772.00
-0.45%
73,924
0.55
Jul 22, 2025
775.55
799.90
760.15
787.00
781.23
+1.73%
129,991
0.98
Jul 21, 2025
779.25
785.50
737.55
779.35
773.64
+0.73%
224,452
1.73
Jul 18, 2025
751.40
788.00
744.55
779.45
773.74
+5.02%
387,904
3.08
Jul 17, 2025
749.20
759.30
745.20
747.65
742.17
+0.54%
40,666
0.32
Jul 16, 2025
745.75
756.65
744.25
749.10
743.61
+1.63%
71,628
0.56
Rows: