Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Want to see IN:CHENNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
991.00
1,049.90
982.70
1,041.90
1,041.90
+6.27%
162,790
1.27
Apr 16, 2026
974.20
1,004.00
968.00
980.45
980.45
+0.90%
108,983
0.86
Apr 15, 2026
959.00
986.10
947.50
971.70
971.70
+2.83%
70,555
0.55
Apr 14, 2026
945.00
970.85
941.00
945.00
945.00
0.00%
0
0.00
Apr 13, 2026
970.85
970.85
941.00
945.00
945.00
-2.87%
57,628
0.44
Apr 10, 2026
977.85
992.50
960.65
972.95
972.95
-1.04%
68,656
0.52
Apr 09, 2026
999.80
1,006.40
980.00
983.15
983.15
-0.57%
45,780
0.35
Apr 08, 2026
975.10
1,012.20
975.10
988.80
988.80
+2.08%
202,215
1.57
Apr 07, 2026
981.00
994.10
964.00
968.65
968.65
-1.32%
73,922
0.58
Apr 06, 2026
997.40
1,017.00
975.05
981.65
981.65
-4.88%
123,952
0.98
Apr 03, 2026
1,032.00
1,035.95
981.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 02, 2026
1,000.05
1,035.95
981.00
1,032.00
1,032.00
+1.52%
86,455
0.68
Apr 01, 2026
998.25
1,026.20
976.75
1,016.55
1,016.55
+5.09%
152,930
1.22
Mar 31, 2026
967.35
1,018.50
941.45
967.35
967.35
0.00%
0
0.00
Mar 30, 2026
958.25
1,018.50
941.45
967.35
967.35
+0.94%
161,657
1.28
Mar 27, 2026
998.85
1,028.10
938.40
958.35
958.35
-4.47%
163,200
1.30
Mar 26, 2026
1,003.20
1,003.20
999.00
1,003.20
1,003.20
0.00%
0
0.00
Mar 25, 2026
999.90
1,034.70
992.65
1,003.20
1,003.20
+0.45%
140,435
1.12
Mar 24, 2026
1,026.20
1,035.00
944.00
998.70
998.70
-0.61%
284,109
2.33
Mar 23, 2026
1,056.60
1,094.60
995.60
1,004.80
1,004.80
-5.63%
193,200
1.60
Mar 20, 2026
1,019.95
1,090.45
1,010.15
1,064.80
1,064.80
+4.17%
278,483
2.39
Mar 19, 2026
1,010.80
1,056.75
995.60
1,022.20
1,022.20
+0.75%
180,585
1.58
Mar 18, 2026
1,050.10
1,058.40
1,002.90
1,014.55
1,014.55
-4.75%
243,047
2.19
Mar 17, 2026
982.50
1,077.00
969.85
1,065.20
1,065.20
+7.75%
648,032
6.39
Mar 16, 2026
904.55
1,005.00
871.55
988.60
988.60
+7.70%
267,311
2.74
Mar 13, 2026
940.80
945.55
907.00
917.95
917.95
-2.77%
85,375
0.89
Mar 12, 2026
903.00
959.90
869.15
944.10
944.10
+3.78%
226,699
2.42
Mar 11, 2026
932.25
946.25
900.90
909.70
909.70
-2.11%
79,513
0.86
Mar 10, 2026
954.75
972.35
916.95
929.30
929.30
-1.08%
219,561
2.41
Mar 09, 2026
1,017.10
1,022.00
927.00
939.40
939.40
-6.71%
203,315
2.27
Mar 06, 2026
1,010.60
1,043.00
983.55
1,007.00
1,007.00
+1.45%
258,670
2.96
Mar 05, 2026
1,019.00
1,053.85
972.80
992.60
992.60
-0.72%
501,402
6.28
Mar 04, 2026
906.00
1,012.00
905.55
999.75
999.75
+6.61%
539,912
7.41
Mar 03, 2026
937.75
956.35
881.00
937.75
937.75
0.00%
0
0.00
Mar 02, 2026
881.00
956.35
881.00
937.75
937.75
-2.62%
247,298
3.37
Feb 27, 2026
915.00
973.45
912.50
963.00
963.00
+5.11%
212,427
2.96
Feb 26, 2026
917.05
924.00
903.60
916.15
916.15
-0.04%
28,056
0.39
Feb 25, 2026
924.05
933.30
914.15
916.55
916.55
+0.05%
50,807
0.65
Feb 24, 2026
881.00
919.95
881.00
916.05
916.05
+3.59%
117,483
1.44
Feb 23, 2026
885.05
902.00
878.00
884.30
884.30
+0.20%
30,866
0.38
Feb 20, 2026
893.70
905.20
880.80
882.55
882.55
-1.34%
25,039
0.30
Feb 19, 2026
910.00
924.00
888.00
894.55
894.55
-1.57%
61,746
0.72
Feb 18, 2026
888.25
919.15
888.25
908.85
908.85
+2.49%
56,896
0.65
Feb 17, 2026
895.95
895.95
870.65
886.80
886.80
+0.94%
13,687
0.16
Feb 16, 2026
877.95
891.45
869.65
887.95
887.95
+1.08%
16,982
0.19
Feb 13, 2026
891.20
897.00
866.65
878.50
878.50
-2.06%
41,704
0.45
Feb 12, 2026
926.95
926.95
891.00
897.00
897.00
-3.24%
79,773
0.86
Feb 11, 2026
917.80
938.00
915.55
927.00
927.00
+1.00%
58,448
0.63
Feb 10, 2026
928.60
928.60
909.05
917.80
917.80
-0.44%
42,057
0.45
Feb 09, 2026
919.80
929.95
905.35
921.85
921.85
+1.78%
97,804
1.03
Rows: