Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
745.75
756.65
744.25
749.10
749.10
+0.88%
71,628
0.56
Jul 15, 2025
721.50
748.90
721.50
742.55
742.55
+2.95%
141,095
1.13
Jul 14, 2025
713.45
725.70
711.65
721.30
721.30
+0.17%
87,254
0.69
Jul 11, 2025
734.95
735.95
715.75
720.10
720.10
-1.79%
47,509
0.37
Jul 10, 2025
747.95
747.95
725.65
733.25
733.25
-0.71%
57,475
0.45
Jul 09, 2025
734.70
755.55
727.20
738.50
738.50
+0.59%
183,458
1.43
Jul 08, 2025
738.90
749.65
730.50
734.20
734.20
-0.56%
104,165
0.80
Jul 07, 2025
766.90
782.45
736.90
738.35
738.35
-4.24%
227,519
1.78
Jul 04, 2025
714.55
781.00
713.95
771.05
771.05
+8.25%
1,203,787
10.87
Jul 03, 2025
704.25
734.20
702.00
712.30
712.30
+1.71%
220,943
2.04
Jul 02, 2025
681.70
718.95
681.70
700.30
700.30
+2.75%
286,156
2.70
Jul 01, 2025
680.65
699.00
677.00
681.55
681.55
+0.29%
165,403
1.56
Jun 30, 2025
682.35
694.75
677.80
679.60
679.60
-0.52%
47,528
0.42
Jun 27, 2025
671.05
688.45
669.65
683.15
683.15
+1.70%
164,481
1.46
Jun 26, 2025
668.00
686.00
664.80
671.75
671.75
+0.60%
107,243
0.94
Jun 25, 2025
685.05
695.90
663.75
667.75
667.75
-2.65%
97,525
0.79
Jun 24, 2025
695.35
697.90
677.75
685.95
685.95
-2.35%
222,222
1.83
Jun 23, 2025
630.00
707.50
627.30
702.45
702.45
+11.03%
842,239
7.65
Jun 20, 2025
610.00
634.90
609.10
632.65
632.65
+4.01%
44,128
0.40
Jun 19, 2025
629.60
636.80
603.30
608.25
608.25
-3.33%
78,309
0.71
Jun 18, 2025
635.30
642.00
624.90
629.20
629.20
-1.20%
37,618
0.33
Jun 17, 2025
627.35
647.50
627.35
636.85
636.85
+1.47%
85,943
0.75
Jun 16, 2025
640.15
647.00
621.25
627.60
627.60
-2.27%
116,639
0.93
Jun 13, 2025
653.40
654.15
640.00
642.20
642.20
-3.28%
62,463
0.50
Jun 12, 2025
684.70
685.95
661.00
663.95
663.95
-2.83%
49,760
0.39
Jun 11, 2025
671.00
701.00
669.35
683.30
683.30
+2.20%
157,250
1.17
Jun 10, 2025
656.15
671.25
655.65
668.60
668.60
+1.90%
132,368
0.99
Jun 09, 2025
650.55
661.00
649.10
656.15
656.15
+1.20%
56,652
0.43
Jun 06, 2025
655.05
656.15
647.10
648.40
648.40
-0.65%
15,859
0.12
Jun 05, 2025
660.05
664.85
650.70
652.65
652.65
-0.85%
28,290
0.21
Jun 04, 2025
651.85
662.80
648.00
658.25
658.25
+1.06%
83,638
0.62
Jun 03, 2025
668.00
674.00
648.00
651.35
651.35
-2.30%
49,749
0.37
Jun 02, 2025
670.70
673.40
664.00
666.70
666.70
-1.28%
36,478
0.27
May 30, 2025
722.90
724.95
663.55
675.35
675.35
-6.40%
106,702
0.80
May 29, 2025
724.00
737.00
719.30
721.55
721.55
+0.30%
155,555
1.19
May 28, 2025
686.00
727.90
681.20
719.40
719.40
+5.18%
171,613
1.33
May 27, 2025
686.85
689.20
674.50
683.95
683.95
-0.35%
39,218
0.31
May 26, 2025
682.25
691.95
677.00
686.35
686.35
+0.73%
70,138
0.55
May 23, 2025
684.25
690.95
677.65
681.40
681.40
-0.29%
35,572
0.28
May 22, 2025
691.05
698.15
676.60
683.40
683.40
-1.16%
101,302
0.79
May 21, 2025
684.60
696.85
670.00
691.40
691.40
+2.44%
113,530
0.90
May 20, 2025
662.00
703.00
644.05
674.95
674.95
+3.50%
256,764
2.09
May 19, 2025
649.45
672.00
641.00
652.10
652.10
+0.82%
145,834
1.20
May 16, 2025
635.25
656.90
635.25
646.80
646.80
+0.97%
81,710
0.68
May 15, 2025
627.10
659.20
626.40
640.60
640.60
+2.25%
108,804
0.91
May 14, 2025
622.00
629.50
622.00
626.50
626.50
+0.88%
13,410
0.11
May 13, 2025
617.80
624.95
611.05
621.05
621.05
+0.31%
38,270
0.32
May 12, 2025
609.30
622.30
609.30
619.15
619.15
+4.57%
48,853
0.41
May 09, 2025
584.80
598.70
584.80
592.10
592.10
-2.03%
33,420
0.28
May 08, 2025
614.45
630.10
600.00
604.35
604.35
-1.82%
77,281
0.65
Rows: