Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
708.00
708.00
688.85
692.35
692.35
-0.89%
20,613
0.16
Sep 03, 2025
692.20
709.65
692.20
698.60
698.60
-0.19%
56,860
0.45
Sep 02, 2025
689.60
709.90
685.00
699.90
699.90
+1.86%
114,591
0.92
Sep 01, 2025
641.25
692.25
641.25
687.10
687.10
+6.55%
96,509
0.78
Aug 29, 2025
645.10
650.00
640.25
644.85
644.85
-0.05%
20,398
0.16
Aug 28, 2025
640.05
652.35
639.75
645.20
645.20
-0.62%
21,448
0.17
Aug 26, 2025
660.00
662.90
644.80
649.25
649.25
-1.73%
15,700
0.12
Aug 25, 2025
659.05
666.10
655.55
660.65
660.65
+0.18%
21,855
0.17
Aug 22, 2025
665.00
665.00
656.25
659.45
659.45
-0.57%
11,243
0.09
Aug 21, 2025
664.95
678.25
657.50
663.25
663.25
+0.64%
41,715
0.32
Aug 20, 2025
657.45
676.00
655.85
659.05
659.05
+0.49%
60,458
0.46
Aug 19, 2025
627.40
658.00
627.40
655.85
655.85
+4.57%
60,671
0.46
Aug 18, 2025
640.45
640.50
621.00
627.20
627.20
-0.86%
29,364
0.22
Aug 14, 2025
651.25
653.40
631.45
632.65
632.65
-2.84%
33,384
0.24
Aug 13, 2025
661.95
663.85
650.00
651.15
651.15
-1.51%
34,824
0.25
Aug 12, 2025
662.70
668.00
655.00
661.15
661.15
+0.27%
35,031
0.25
Aug 11, 2025
644.00
662.85
639.05
659.40
659.40
+2.51%
32,930
0.24
Aug 08, 2025
640.95
662.00
633.45
643.25
643.25
+0.29%
69,802
0.50
Aug 07, 2025
626.50
643.35
626.50
641.40
641.40
+1.02%
42,972
0.31
Aug 06, 2025
640.00
647.05
629.35
634.95
634.95
-0.88%
55,414
0.40
Aug 05, 2025
653.95
655.20
633.00
640.60
640.60
-1.28%
49,295
0.35
Aug 04, 2025
656.00
656.50
642.35
648.90
648.90
-1.12%
36,831
0.26
Aug 01, 2025
681.95
682.00
652.75
656.25
656.25
-3.09%
40,799
0.29
Jul 31, 2025
683.50
695.50
678.05
682.20
677.20
-1.76%
103,802
0.75
Jul 30, 2025
704.70
716.40
689.20
699.55
694.42
>-0.01%
65,698
0.47
Jul 29, 2025
719.80
719.80
698.85
704.75
699.58
-1.58%
82,491
0.59
Jul 28, 2025
687.30
729.35
681.10
721.35
716.06
+5.72%
247,470
1.81
Jul 25, 2025
757.05
759.50
675.30
687.35
682.31
-9.01%
362,662
2.75
Jul 24, 2025
784.55
784.55
756.15
761.00
755.42
-1.42%
60,604
0.45
Jul 23, 2025
789.85
789.85
769.05
777.70
772.00
-0.45%
73,924
0.55
Jul 22, 2025
775.55
799.90
760.15
787.00
781.23
+1.73%
129,991
0.98
Jul 21, 2025
779.25
785.50
737.55
779.35
773.64
+0.73%
224,452
1.73
Jul 18, 2025
751.40
788.00
744.55
779.45
773.74
+5.02%
387,904
3.08
Jul 17, 2025
749.20
759.30
745.20
747.65
742.17
+0.54%
40,666
0.32
Jul 16, 2025
745.75
756.65
744.25
749.10
743.61
+1.63%
71,628
0.56
Jul 15, 2025
721.50
748.90
721.50
742.55
737.11
+3.71%
141,095
1.13
Jul 14, 2025
713.45
725.70
711.65
721.30
716.01
+0.91%
87,254
0.69
Jul 11, 2025
734.95
735.95
715.75
720.10
714.82
-1.07%
47,509
0.37
Jul 10, 2025
747.95
747.95
725.65
733.25
727.88
+0.02%
57,475
0.45
Jul 09, 2025
734.70
755.55
727.20
738.50
733.09
+1.33%
183,458
1.43
Jul 08, 2025
738.90
749.65
730.50
734.20
728.82
+0.17%
104,165
0.80
Jul 07, 2025
766.90
782.45
736.90
738.35
732.94
-3.53%
227,519
1.78
Jul 04, 2025
714.55
781.00
713.95
771.05
765.40
+9.05%
1,203,787
10.87
Jul 03, 2025
704.25
734.20
702.00
712.30
707.08
+2.46%
220,943
2.04
Jul 02, 2025
681.70
718.95
681.70
700.30
695.17
+3.51%
286,156
2.70
Jul 01, 2025
680.65
699.00
677.00
681.55
676.55
+1.03%
165,403
1.56
Jun 30, 2025
682.35
694.75
677.80
679.60
674.62
+0.21%
47,528
0.42
Jun 27, 2025
671.05
688.45
669.65
683.15
678.14
+2.45%
164,481
1.46
Jun 26, 2025
668.00
686.00
664.80
671.75
666.83
+1.34%
107,243
0.94
Jun 25, 2025
685.05
695.90
663.75
667.75
662.86
-1.93%
97,525
0.79
Rows: