Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
943.75
943.75
912.65
922.00
922.00
-2.43%
35,937
0.17
Dec 10, 2025
915.35
949.25
915.35
945.00
945.00
+2.64%
97,193
0.46
Dec 09, 2025
929.70
930.45
879.00
920.65
920.65
-0.97%
128,749
0.62
Dec 08, 2025
929.50
955.80
923.00
929.70
929.70
+0.03%
99,900
0.48
Dec 05, 2025
929.00
945.00
924.65
929.45
929.45
-0.06%
31,599
0.15
Dec 04, 2025
939.95
952.00
925.10
930.05
930.05
-1.25%
102,808
0.50
Dec 03, 2025
928.05
944.95
911.55
941.85
941.85
+0.92%
169,264
0.82
Dec 02, 2025
914.05
945.00
914.05
933.25
933.25
+2.59%
114,581
0.56
Dec 01, 2025
916.40
934.70
905.55
909.65
909.65
-0.71%
108,506
0.53
Nov 28, 2025
920.35
935.00
908.00
916.20
916.20
-0.08%
73,771
0.36
Nov 27, 2025
905.35
945.10
898.00
916.90
916.90
+2.16%
386,482
1.95
Nov 26, 2025
1,018.35
1,018.35
891.00
897.55
897.55
-11.81%
340,816
1.77
Nov 25, 2025
995.85
1,022.95
976.90
1,017.70
1,017.70
+3.53%
84,930
0.44
Nov 24, 2025
1,024.50
1,029.25
948.05
983.00
983.00
-4.05%
167,148
0.88
Nov 21, 2025
1,064.85
1,087.05
1,016.70
1,024.50
1,024.50
-4.85%
130,232
0.69
Nov 20, 2025
1,059.45
1,103.00
1,058.00
1,076.70
1,076.70
+1.73%
146,373
0.78
Nov 19, 2025
1,091.90
1,091.90
1,052.90
1,058.40
1,058.40
-3.49%
90,568
0.49
Nov 18, 2025
1,079.90
1,099.60
1,066.90
1,096.70
1,096.70
+2.01%
179,949
0.98
Nov 17, 2025
1,042.70
1,082.00
1,034.60
1,075.05
1,075.05
+4.50%
175,847
0.97
Nov 14, 2025
1,035.00
1,044.65
1,021.35
1,028.75
1,028.75
-0.59%
45,870
0.25
Nov 13, 2025
1,030.85
1,050.95
1,026.15
1,034.90
1,034.90
+0.13%
74,075
0.41
Nov 12, 2025
1,038.90
1,043.80
1,024.00
1,033.60
1,033.60
+0.16%
91,075
0.50
Nov 11, 2025
1,013.40
1,035.35
999.00
1,031.95
1,031.95
+3.28%
183,058
1.03
Nov 10, 2025
1,023.80
1,048.00
990.90
999.15
999.15
-1.61%
198,835
1.13
Nov 07, 2025
978.70
1,020.00
971.10
1,015.55
1,015.55
+3.96%
447,839
2.64
Nov 06, 2025
974.15
1,019.00
966.50
976.85
976.85
-0.52%
391,723
2.39
Nov 04, 2025
952.65
996.95
945.00
981.95
981.95
+3.02%
693,047
4.51
Nov 03, 2025
973.25
977.00
933.00
953.15
953.15
-2.74%
618,421
4.25
Oct 31, 2025
876.10
997.40
876.10
980.05
980.05
+10.80%
2,425,734
22.47
Oct 30, 2025
809.80
892.00
807.00
884.50
884.50
+9.22%
793,582
8.21
Oct 29, 2025
832.55
847.75
805.00
809.80
809.80
-3.92%
269,907
2.80
Oct 28, 2025
785.05
854.65
765.70
842.80
842.80
+9.53%
1,026,886
11.97
Oct 27, 2025
781.85
829.85
746.00
769.50
769.50
-0.38%
957,142
13.38
Oct 24, 2025
746.00
779.40
746.00
772.45
772.45
+3.47%
68,931
0.96
Oct 23, 2025
780.00
781.00
739.00
746.55
746.55
-4.19%
50,952
0.70
Oct 21, 2025
779.90
783.15
776.70
779.20
779.20
+0.44%
24,211
0.32
Oct 20, 2025
725.00
780.00
716.15
775.75
775.75
+7.68%
295,918
3.82
Oct 17, 2025
732.60
738.60
714.90
720.45
720.45
-2.03%
69,635
0.90
Oct 16, 2025
785.05
797.25
733.50
735.40
735.40
-3.01%
141,953
1.87
Oct 15, 2025
767.35
777.20
755.75
758.20
758.20
-1.09%
33,989
0.44
Oct 14, 2025
781.30
790.80
758.20
766.55
766.55
-2.64%
63,399
0.81
Oct 13, 2025
799.00
800.85
782.20
787.35
787.35
-2.01%
45,463
0.58
Oct 10, 2025
799.75
810.90
795.00
803.50
803.50
+0.64%
39,880
0.51
Oct 09, 2025
803.00
811.00
794.40
798.40
798.40
-0.60%
30,008
0.37
Oct 08, 2025
806.50
814.00
798.40
803.20
803.20
-0.54%
53,121
0.65
Oct 07, 2025
810.60
858.95
801.70
807.60
807.60
-0.01%
470,349
6.05
Oct 06, 2025
784.00
812.90
780.70
807.70
807.70
+3.54%
94,725
0.99
Oct 03, 2025
756.60
786.00
756.60
780.10
780.10
+3.13%
48,747
0.50
Oct 01, 2025
759.05
768.50
747.20
756.40
756.40
-0.22%
33,331
0.33
Sep 30, 2025
764.25
771.05
752.00
758.05
758.05
-0.73%
36,172
0.35
Rows: