Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Want to see IN:CHENNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
982.10
1,022.00
976.05
1,011.60
1,011.60
+3.00%
49,092
0.31
May 19, 2026
990.90
1,005.15
980.80
982.10
982.10
-0.74%
58,758
0.38
May 18, 2026
993.00
998.70
972.85
989.40
989.40
-1.92%
40,765
0.26
May 15, 2026
1,039.85
1,039.85
1,005.00
1,008.75
1,008.75
-2.01%
23,520
0.15
May 14, 2026
1,033.25
1,042.30
1,017.35
1,029.40
1,029.40
+0.16%
49,058
0.32
May 13, 2026
1,017.65
1,061.50
1,017.60
1,027.75
1,027.75
+1.84%
88,752
0.57
May 12, 2026
1,055.80
1,057.55
1,004.60
1,009.15
1,009.15
-4.08%
92,274
0.60
May 11, 2026
1,077.00
1,087.00
1,043.30
1,052.10
1,052.10
-2.38%
99,978
0.65
May 08, 2026
1,088.35
1,110.90
1,075.00
1,077.70
1,077.70
+0.14%
71,929
0.47
May 07, 2026
1,078.10
1,094.00
1,064.05
1,076.15
1,076.15
+0.29%
81,872
0.53
May 06, 2026
1,090.30
1,096.95
1,057.95
1,073.00
1,073.00
-0.90%
148,446
0.98
May 05, 2026
1,114.40
1,124.25
1,079.65
1,082.75
1,082.75
-2.61%
107,346
0.71
May 04, 2026
1,139.70
1,139.70
1,101.60
1,111.75
1,111.75
-1.45%
134,296
0.89
May 01, 2026
1,128.15
1,159.00
1,106.55
1,128.15
1,128.15
0.00%
0
0.00
Apr 30, 2026
1,138.40
1,159.00
1,106.55
1,128.15
1,128.15
-0.92%
272,835
1.84
Apr 29, 2026
1,085.95
1,150.00
1,049.00
1,138.65
1,138.65
+6.21%
417,632
2.94
Apr 28, 2026
1,006.85
1,078.00
999.60
1,072.05
1,072.05
+7.50%
311,943
2.23
Apr 27, 2026
1,052.40
1,062.35
988.15
997.30
997.30
-3.56%
183,728
1.32
Apr 24, 2026
1,071.20
1,098.00
995.00
1,034.10
1,034.10
-3.31%
561,096
4.16
Apr 23, 2026
1,078.05
1,103.00
1,058.00
1,069.45
1,069.45
-0.14%
136,462
1.03
Apr 22, 2026
1,024.95
1,084.00
1,022.00
1,071.00
1,071.00
+4.89%
143,437
1.09
Apr 21, 2026
1,018.90
1,038.30
1,011.30
1,021.10
1,021.10
+1.29%
117,950
0.90
Apr 20, 2026
1,041.10
1,045.00
1,004.90
1,008.05
1,008.05
-3.25%
146,659
1.13
Apr 17, 2026
991.00
1,049.90
982.70
1,041.90
1,041.90
+6.27%
162,790
1.27
Apr 16, 2026
974.20
1,004.00
968.00
980.45
980.45
+0.90%
108,983
0.86
Apr 15, 2026
959.00
986.10
947.50
971.70
971.70
+2.83%
70,555
0.55
Apr 14, 2026
945.00
970.85
941.00
945.00
945.00
0.00%
0
0.00
Apr 13, 2026
970.85
970.85
941.00
945.00
945.00
-2.87%
57,628
0.44
Apr 10, 2026
977.85
992.50
960.65
972.95
972.95
-1.04%
68,656
0.52
Apr 09, 2026
999.80
1,006.40
980.00
983.15
983.15
-0.57%
45,780
0.35
Apr 08, 2026
975.10
1,012.20
975.10
988.80
988.80
+2.08%
202,215
1.57
Apr 07, 2026
981.00
994.10
964.00
968.65
968.65
-1.32%
73,922
0.58
Apr 06, 2026
997.40
1,017.00
975.05
981.65
981.65
-4.88%
123,952
0.98
Apr 03, 2026
1,032.00
1,035.95
981.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 02, 2026
1,000.05
1,035.95
981.00
1,032.00
1,032.00
+1.52%
86,455
0.68
Apr 01, 2026
998.25
1,026.20
976.75
1,016.55
1,016.55
+5.09%
152,930
1.22
Mar 31, 2026
967.35
1,018.50
941.45
967.35
967.35
0.00%
0
0.00
Mar 30, 2026
958.25
1,018.50
941.45
967.35
967.35
+0.94%
161,657
1.28
Mar 27, 2026
998.85
1,028.10
938.40
958.35
958.35
-4.47%
163,200
1.30
Mar 26, 2026
1,003.20
1,003.20
999.00
1,003.20
1,003.20
0.00%
0
0.00
Mar 25, 2026
999.90
1,034.70
992.65
1,003.20
1,003.20
+0.45%
140,435
1.12
Mar 24, 2026
1,026.20
1,035.00
944.00
998.70
998.70
-0.61%
284,109
2.33
Mar 23, 2026
1,056.60
1,094.60
995.60
1,004.80
1,004.80
-5.63%
193,200
1.60
Mar 20, 2026
1,019.95
1,090.45
1,010.15
1,064.80
1,064.80
+4.17%
278,483
2.39
Mar 19, 2026
1,010.80
1,056.75
995.60
1,022.20
1,022.20
+0.75%
180,585
1.58
Mar 18, 2026
1,050.10
1,058.40
1,002.90
1,014.55
1,014.55
-4.75%
243,047
2.19
Mar 17, 2026
982.50
1,077.00
969.85
1,065.20
1,065.20
+7.75%
648,032
6.39
Mar 16, 2026
904.55
1,005.00
871.55
988.60
988.60
+7.70%
267,311
2.74
Mar 13, 2026
940.80
945.55
907.00
917.95
917.95
-2.77%
85,375
0.89
Mar 12, 2026
903.00
959.90
869.15
944.10
944.10
+3.78%
226,699
2.42
Rows: