Education
About Us
Working with TipRanks
Follow Us
Chennai Petroleum Corporation Limited (IN:CHENNPETRO)
:CHENNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
732.60
738.60
714.90
720.45
720.45
-2.03%
69,635
0.90
Oct 16, 2025
785.05
797.25
733.50
735.40
735.40
-3.01%
141,953
1.87
Oct 15, 2025
767.35
777.20
755.75
758.20
758.20
-1.09%
33,989
0.44
Oct 14, 2025
781.30
790.80
758.20
766.55
766.55
-2.64%
63,399
0.81
Oct 13, 2025
799.00
800.85
782.20
787.35
787.35
-2.01%
45,463
0.58
Oct 10, 2025
799.75
810.90
795.00
803.50
803.50
+0.64%
39,880
0.51
Oct 09, 2025
803.00
811.00
794.40
798.40
798.40
-0.60%
30,008
0.37
Oct 08, 2025
806.50
814.00
798.40
803.20
803.20
-0.54%
53,121
0.65
Oct 07, 2025
810.60
858.95
801.70
807.60
807.60
-0.01%
470,349
6.05
Oct 06, 2025
784.00
812.90
780.70
807.70
807.70
+3.54%
94,725
0.99
Oct 03, 2025
756.60
786.00
756.60
780.10
780.10
+3.13%
48,747
0.50
Oct 01, 2025
759.05
768.50
747.20
756.40
756.40
-0.22%
33,331
0.33
Sep 30, 2025
764.25
771.05
752.00
758.05
758.05
-0.73%
36,172
0.35
Sep 29, 2025
767.80
789.10
760.10
763.60
763.60
+0.37%
104,979
1.02
Sep 26, 2025
754.50
782.20
739.75
760.80
760.80
+0.89%
110,661
1.06
Sep 25, 2025
751.10
772.50
750.65
754.10
754.10
+0.04%
53,650
0.51
Sep 24, 2025
754.00
761.45
750.10
753.80
753.80
+0.31%
27,717
0.26
Sep 23, 2025
756.05
758.95
745.50
751.45
751.45
-0.61%
35,224
0.32
Sep 22, 2025
744.30
773.30
739.80
756.10
756.10
+1.88%
60,629
0.50
Sep 19, 2025
751.90
751.90
740.60
742.15
742.15
-0.32%
13,430
0.11
Sep 18, 2025
740.00
757.00
740.00
744.50
744.50
+0.64%
56,492
0.46
Sep 17, 2025
752.50
760.95
737.70
739.80
739.80
-1.64%
47,323
0.39
Sep 16, 2025
751.25
760.00
749.70
752.15
752.15
+0.12%
21,500
0.17
Sep 15, 2025
734.10
754.75
734.10
751.25
751.25
+2.40%
39,456
0.32
Sep 12, 2025
741.15
748.85
730.15
733.65
733.65
-1.24%
50,012
0.40
Sep 11, 2025
727.25
764.65
724.00
742.85
742.85
+2.48%
155,763
1.27
Sep 10, 2025
723.20
743.45
720.00
724.90
724.90
+0.30%
42,978
0.34
Sep 09, 2025
702.10
729.55
702.10
722.70
722.70
+2.94%
103,664
0.83
Sep 08, 2025
705.85
713.85
697.55
702.05
702.05
-0.05%
43,036
0.34
Sep 05, 2025
692.90
703.55
685.00
702.40
702.40
+1.45%
13,641
0.11
Sep 04, 2025
708.00
708.00
688.85
692.35
692.35
-0.89%
20,613
0.16
Sep 03, 2025
692.20
709.65
692.20
698.60
698.60
-0.19%
56,860
0.45
Sep 02, 2025
689.60
709.90
685.00
699.90
699.90
+1.86%
114,591
0.92
Sep 01, 2025
641.25
692.25
641.25
687.10
687.10
+6.55%
96,509
0.78
Aug 29, 2025
645.10
650.00
640.25
644.85
644.85
-0.05%
20,398
0.16
Aug 28, 2025
640.05
652.35
639.75
645.20
645.20
-0.62%
21,448
0.17
Aug 26, 2025
660.00
662.90
644.80
649.25
649.25
-1.73%
15,700
0.12
Aug 25, 2025
659.05
666.10
655.55
660.65
660.65
+0.18%
21,855
0.17
Aug 22, 2025
665.00
665.00
656.25
659.45
659.45
-0.57%
11,243
0.09
Aug 21, 2025
664.95
678.25
657.50
663.25
663.25
+0.64%
41,715
0.32
Aug 20, 2025
657.45
676.00
655.85
659.05
659.05
+0.49%
60,458
0.46
Aug 19, 2025
627.40
658.00
627.40
655.85
655.85
+4.57%
60,671
0.46
Aug 18, 2025
640.45
640.50
621.00
627.20
627.20
-0.86%
29,364
0.22
Aug 14, 2025
651.25
653.40
631.45
632.65
632.65
-2.84%
33,384
0.24
Aug 13, 2025
661.95
663.85
650.00
651.15
651.15
-1.51%
34,824
0.25
Aug 12, 2025
662.70
668.00
655.00
661.15
661.15
+0.27%
35,031
0.25
Aug 11, 2025
644.00
662.85
639.05
659.40
659.40
+2.51%
32,930
0.24
Aug 08, 2025
640.95
662.00
633.45
643.25
643.25
+0.29%
69,802
0.50
Aug 07, 2025
626.50
643.35
626.50
641.40
641.40
+1.02%
42,972
0.31
Aug 06, 2025
640.00
647.05
629.35
634.95
634.95
-0.88%
55,414
0.40
Rows: