Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Want to see IN:CHEMPLASTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
226.65
239.20
226.65
230.40
230.40
+1.52%
9,361
0.58
May 05, 2026
231.70
232.00
226.20
226.95
226.95
-1.07%
10,038
0.63
May 04, 2026
227.50
234.00
227.50
229.40
229.40
+0.33%
7,478
0.47
May 01, 2026
228.65
235.50
227.40
228.65
228.65
0.00%
0
0.00
Apr 30, 2026
235.10
235.50
227.40
228.65
228.65
-3.32%
14,132
0.89
Apr 29, 2026
236.20
238.90
235.45
236.50
236.50
-0.27%
4,666
0.29
Apr 28, 2026
240.20
240.20
236.30
237.15
237.15
+0.23%
2,900
0.18
Apr 27, 2026
234.35
238.85
234.35
236.60
236.60
+0.28%
6,508
0.41
Apr 24, 2026
245.05
245.60
233.55
235.95
235.95
-3.24%
14,181
0.90
Apr 23, 2026
243.10
257.05
239.65
243.85
243.85
-1.05%
34,259
2.25
Apr 22, 2026
251.20
251.20
243.40
246.45
246.45
-0.77%
19,348
1.29
Apr 21, 2026
227.90
250.00
225.00
248.35
248.35
+9.74%
59,820
4.21
Apr 20, 2026
236.40
236.40
225.20
226.30
226.30
-4.37%
13,145
0.93
Apr 17, 2026
238.00
238.10
234.50
236.65
236.65
+0.28%
8,713
0.61
Apr 16, 2026
236.95
243.00
233.70
236.00
236.00
-0.40%
13,568
0.96
Apr 15, 2026
234.05
241.55
233.30
236.95
236.95
+1.56%
11,319
0.81
Apr 14, 2026
233.30
248.75
233.00
233.30
233.30
0.00%
0
0.00
Apr 13, 2026
248.75
248.75
233.00
233.30
233.30
-4.31%
10,140
0.66
Apr 10, 2026
244.95
247.40
242.45
243.80
243.80
+0.56%
6,658
0.27
Apr 09, 2026
253.75
253.75
240.30
242.45
242.45
-3.31%
13,526
0.55
Apr 08, 2026
271.50
271.50
248.45
250.75
250.75
-0.87%
13,638
0.56
Apr 07, 2026
247.80
263.50
244.75
252.95
252.95
+2.95%
13,439
0.55
Apr 06, 2026
248.95
255.75
236.75
245.70
245.70
-4.53%
28,421
1.18
Apr 03, 2026
257.35
264.60
247.00
257.35
257.35
0.00%
0
0.00
Apr 02, 2026
264.60
264.60
247.00
257.35
257.35
-0.96%
9,724
0.39
Apr 01, 2026
266.05
274.00
256.25
259.85
259.85
-1.68%
8,917
0.36
Mar 31, 2026
264.30
266.00
252.85
264.30
264.30
0.00%
0
0.00
Mar 30, 2026
255.20
266.00
252.85
264.30
264.30
+1.01%
7,755
0.29
Mar 27, 2026
265.60
273.35
256.95
261.65
261.65
-2.71%
12,975
0.48
Mar 26, 2026
268.95
280.75
265.00
268.95
268.95
0.00%
0
0.00
Mar 25, 2026
265.00
280.75
265.00
268.95
268.95
+3.62%
13,106
0.49
Mar 24, 2026
269.75
269.75
252.40
259.55
259.55
+0.54%
29,217
0.94
Mar 23, 2026
278.55
278.55
255.90
258.15
258.15
-7.92%
12,719
0.37
Mar 20, 2026
275.50
289.50
273.60
280.35
280.35
+1.50%
48,671
1.24
Mar 19, 2026
275.75
279.55
265.25
276.20
276.20
+0.18%
9,992
0.26
Mar 18, 2026
258.85
279.05
258.30
275.70
275.70
+6.35%
22,626
0.58
Mar 17, 2026
262.95
267.00
251.60
259.25
259.25
-1.78%
11,574
0.30
Mar 16, 2026
268.50
268.50
257.90
263.95
263.95
-1.55%
16,292
0.42
Mar 13, 2026
273.45
273.45
257.55
268.10
268.10
-2.74%
15,316
0.40
Mar 12, 2026
265.00
283.90
260.65
275.65
275.65
+3.28%
42,052
1.12
Mar 11, 2026
257.80
277.00
256.10
266.90
266.90
+3.53%
38,412
1.03
Mar 10, 2026
239.95
268.55
229.90
257.80
257.80
+9.10%
88,721
2.48
Mar 09, 2026
217.05
255.95
211.60
236.30
236.30
+7.36%
36,922
1.05
Mar 06, 2026
220.00
228.65
218.50
220.10
220.10
-0.45%
7,646
0.22
Mar 05, 2026
223.70
226.40
214.00
221.10
221.10
-1.14%
13,457
0.38
Mar 04, 2026
233.30
234.55
221.75
223.65
223.65
-6.03%
12,834
0.37
Mar 03, 2026
238.00
250.00
237.05
238.00
238.00
0.00%
0
0.00
Mar 02, 2026
250.00
250.00
237.05
238.00
238.00
-3.07%
13,749
0.39
Feb 27, 2026
255.10
255.20
239.15
245.55
245.55
-3.71%
25,126
0.73
Feb 26, 2026
253.10
264.00
250.15
255.00
255.00
+0.69%
11,448
0.33
Rows: