Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
263.00
263.00
255.15
256.30
256.30
-2.55%
2,302
0.11
Dec 15, 2025
260.15
268.75
260.00
263.00
263.00
+0.59%
4,749
0.23
Dec 12, 2025
261.80
263.90
260.25
261.45
261.45
-0.13%
5,062
0.25
Dec 11, 2025
266.75
266.75
259.75
261.80
261.80
-1.00%
3,759
0.18
Dec 10, 2025
259.60
273.25
259.60
264.45
264.45
-0.23%
5,979
0.29
Dec 09, 2025
257.60
270.00
255.95
265.05
265.05
+2.40%
4,295
0.21
Dec 08, 2025
263.00
264.30
256.90
258.85
258.85
-1.16%
5,537
0.27
Dec 05, 2025
274.00
274.00
260.00
261.90
261.90
-4.43%
6,942
0.34
Dec 04, 2025
279.80
285.95
273.00
274.05
274.05
-2.04%
1,408
0.07
Dec 03, 2025
283.80
286.05
278.05
279.75
279.75
-1.43%
2,260
0.11
Dec 02, 2025
289.95
289.95
282.10
283.80
283.80
-0.42%
1,389
0.07
Dec 01, 2025
285.05
290.90
283.25
285.00
285.00
+0.23%
3,603
0.18
Nov 28, 2025
285.80
289.00
283.15
284.35
284.35
-0.51%
3,528
0.17
Nov 27, 2025
292.05
292.85
283.25
285.80
285.80
-2.01%
6,875
0.34
Nov 26, 2025
288.40
293.95
286.30
291.65
291.65
+1.14%
8,648
0.43
Nov 25, 2025
288.00
295.75
287.50
288.35
288.35
-1.55%
7,776
0.39
Nov 24, 2025
308.20
311.00
291.20
292.90
292.90
-4.96%
204,151
12.09
Nov 21, 2025
316.20
316.20
307.00
308.20
308.20
-3.25%
10,486
0.62
Nov 20, 2025
322.40
324.10
315.00
318.55
318.55
-1.94%
10,252
0.62
Nov 19, 2025
326.00
330.45
319.15
324.85
324.85
-0.78%
7,348
0.43
Nov 18, 2025
338.00
338.00
326.00
327.40
327.40
-3.51%
4,611
0.27
Nov 17, 2025
343.30
344.10
338.00
339.30
339.30
-1.68%
4,781
0.28
Nov 14, 2025
345.40
350.00
333.75
345.10
345.10
-0.09%
15,390
0.93
Nov 13, 2025
363.50
372.00
341.45
345.40
345.40
-5.89%
12,036
0.73
Nov 12, 2025
367.00
372.45
363.00
367.00
367.00
0.00%
3,793
0.23
Nov 11, 2025
361.55
368.45
361.55
367.00
367.00
+0.20%
2,514
0.15
Nov 10, 2025
378.40
378.40
364.95
366.25
366.25
-2.74%
3,505
0.21
Nov 07, 2025
374.85
378.55
370.75
376.55
376.55
+1.02%
1,163
0.07
Nov 06, 2025
392.25
392.25
372.05
372.75
372.75
-3.74%
7,205
0.44
Nov 04, 2025
407.40
412.00
386.00
387.25
387.25
-4.92%
2,043
0.12
Nov 03, 2025
396.00
410.90
396.00
407.30
407.30
+2.09%
6,948
0.42
Oct 31, 2025
400.75
410.35
397.50
398.95
398.95
-1.71%
7,725
0.47
Oct 30, 2025
395.75
406.80
395.75
405.90
405.90
+1.63%
1,845
0.11
Oct 29, 2025
400.00
400.50
396.40
399.40
399.40
+0.01%
3,067
0.19
Oct 28, 2025
397.45
413.05
396.05
399.35
399.35
-0.29%
4,857
0.30
Oct 27, 2025
391.05
403.00
391.05
400.50
400.50
+1.32%
2,330
0.14
Oct 24, 2025
386.60
396.25
386.50
395.30
395.30
-0.10%
4,576
0.28
Oct 23, 2025
389.10
398.00
389.05
395.70
395.70
+0.66%
3,560
0.21
Oct 21, 2025
387.00
395.00
387.00
393.10
393.10
+1.81%
2,408
0.14
Oct 20, 2025
355.05
390.95
355.05
386.10
386.10
-1.10%
2,187
0.13
Oct 17, 2025
392.40
395.25
389.50
390.40
390.40
-1.03%
2,705
0.16
Oct 16, 2025
377.35
396.55
377.35
394.45
394.45
+4.66%
4,996
0.29
Oct 15, 2025
366.45
378.25
366.05
376.90
376.90
+2.94%
2,622
0.15
Oct 14, 2025
364.10
371.10
364.10
366.15
366.15
-0.04%
2,289
0.13
Oct 13, 2025
366.15
372.50
363.70
366.30
366.30
+0.05%
4,142
0.24
Oct 10, 2025
369.30
372.50
363.90
366.10
366.10
-1.25%
103,352
6.57
Oct 09, 2025
364.65
378.05
362.80
370.75
370.75
+1.38%
17,461
1.13
Oct 08, 2025
372.05
373.05
360.15
365.70
365.70
-1.75%
17,956
1.18
Oct 07, 2025
380.65
383.20
369.00
372.20
372.20
-2.46%
559,717
88.45
Oct 06, 2025
385.05
393.00
380.00
381.60
381.60
-1.41%
3,186
0.51
Rows: