Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
464.05
477.55
455.25
470.20
470.20
+1.39%
7,954
1.84
Jul 22, 2025
467.05
474.25
461.40
463.75
463.75
-0.69%
8,046
1.86
Jul 21, 2025
455.00
468.65
454.75
466.95
466.95
+2.39%
12,411
2.95
Jul 18, 2025
447.00
459.85
438.50
456.05
456.05
+2.71%
29,527
7.81
Jul 17, 2025
417.55
446.95
417.55
444.00
444.00
+5.46%
16,305
4.61
Jul 16, 2025
420.65
426.25
420.30
421.00
421.00
-0.59%
1,786
0.51
Jul 15, 2025
418.55
425.00
418.55
423.50
423.50
+1.51%
4,360
1.25
Jul 14, 2025
418.00
419.25
410.55
417.20
417.20
-0.67%
891
0.26
Jul 11, 2025
421.45
428.10
419.65
420.00
420.00
-0.46%
1,075
0.31
Jul 10, 2025
421.10
422.50
417.00
421.95
421.95
+0.20%
1,476
0.42
Jul 09, 2025
415.00
422.00
415.00
421.10
421.10
+0.50%
882
0.24
Jul 08, 2025
422.90
423.30
415.25
419.00
419.00
-0.91%
372
0.10
Jul 07, 2025
427.80
431.35
420.85
422.85
422.85
-1.34%
1,933
0.52
Jul 04, 2025
424.00
433.30
424.00
428.60
428.60
+0.06%
1,749
0.47
Jul 03, 2025
434.95
435.55
427.00
428.35
428.35
-0.51%
2,592
0.69
Jul 02, 2025
438.30
448.60
426.30
430.55
430.55
-1.87%
1,945
0.48
Jul 01, 2025
439.55
441.00
435.25
438.75
438.75
+0.45%
968
0.22
Jun 30, 2025
440.40
441.05
434.50
436.80
436.80
-0.81%
2,069
0.46
Jun 27, 2025
432.00
449.00
428.00
440.35
440.35
+2.98%
14,707
3.35
Jun 26, 2025
432.50
433.00
423.00
427.60
427.60
-1.11%
2,326
0.52
Jun 25, 2025
418.00
437.80
417.50
432.40
432.40
+3.78%
5,179
1.14
Jun 24, 2025
420.85
421.70
413.00
416.65
416.65
+0.29%
2,050
0.45
Jun 23, 2025
412.45
418.90
412.05
415.45
415.45
+0.74%
987
0.21
Jun 20, 2025
426.35
428.40
407.00
412.40
412.40
-2.58%
5,905
1.29
Jun 19, 2025
429.00
430.10
422.40
423.30
423.30
-2.43%
1,801
0.39
Jun 18, 2025
428.65
436.15
420.95
433.85
433.85
+2.15%
4,018
0.86
Jun 17, 2025
433.80
444.95
421.55
424.70
424.70
-2.14%
2,944
0.63
Jun 16, 2025
433.00
442.70
430.30
434.00
434.00
+0.23%
1,831
0.38
Jun 13, 2025
431.80
440.05
428.25
433.00
433.00
-1.09%
4,141
0.86
Jun 12, 2025
437.75
441.75
429.95
437.75
437.75
+0.32%
2,755
0.56
Jun 11, 2025
426.00
439.80
425.25
436.35
436.35
+2.27%
7,532
1.54
Jun 10, 2025
432.00
432.00
424.10
426.65
426.65
+0.04%
854
0.17
Jun 09, 2025
430.00
432.30
426.00
426.50
426.50
-0.12%
2,882
0.57
Jun 06, 2025
430.90
435.00
423.50
427.00
427.00
-0.89%
3,346
0.66
Jun 05, 2025
429.00
434.45
427.80
430.85
430.85
+1.03%
1,225
0.24
Jun 04, 2025
427.00
429.90
424.20
426.45
426.45
-1.19%
3,972
0.78
Jun 03, 2025
423.45
433.50
423.45
431.60
431.60
+1.16%
3,697
0.72
Jun 02, 2025
420.60
427.90
419.75
426.65
426.65
+0.59%
820
0.16
May 30, 2025
428.20
430.60
420.50
424.15
424.15
-1.56%
7,266
1.40
May 29, 2025
443.25
443.25
429.00
430.85
430.85
-1.83%
950
0.18
May 28, 2025
437.90
441.45
436.00
438.90
438.90
-0.16%
1,032
0.19
May 27, 2025
431.65
441.80
431.65
439.60
439.60
-0.03%
1,944
0.36
May 26, 2025
445.00
445.00
436.40
439.75
439.75
+0.59%
2,661
0.47
May 23, 2025
430.05
438.30
429.65
437.15
437.15
+1.44%
1,475
0.26
May 22, 2025
443.60
443.60
429.00
430.95
430.95
-0.91%
2,070
0.36
May 21, 2025
438.05
444.20
431.65
434.90
434.90
-0.87%
2,580
0.45
May 20, 2025
442.00
444.95
431.55
438.70
438.70
-0.86%
4,778
0.83
May 19, 2025
430.00
451.00
429.05
442.50
442.50
+4.87%
7,645
1.34
May 16, 2025
425.30
429.60
420.15
421.95
421.95
-1.84%
2,852
0.50
May 15, 2025
407.00
433.30
407.00
429.85
429.85
+5.87%
10,494
1.89
Rows: