Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
256.00
263.50
251.55
260.60
260.60
-0.10%
3,769
0.10
Jan 29, 2026
247.35
263.75
242.60
260.85
260.85
+5.22%
3,826
0.11
Jan 28, 2026
247.60
249.90
240.90
247.90
247.90
-0.50%
3,095
0.09
Jan 27, 2026
244.85
252.50
238.10
249.15
249.15
+1.76%
6,823
0.19
Jan 26, 2026
244.85
256.50
240.80
244.85
244.85
0.00%
0
0.00
Jan 23, 2026
255.85
256.50
240.80
244.85
244.85
-4.06%
8,042
0.22
Jan 22, 2026
255.40
258.75
253.20
255.20
255.20
-0.22%
6,579
0.18
Jan 21, 2026
256.40
260.15
250.35
255.75
255.75
-0.62%
11,970
0.33
Jan 20, 2026
265.95
265.95
254.40
257.35
257.35
-3.25%
12,314
0.35
Jan 19, 2026
264.65
273.55
264.65
266.00
266.00
-3.17%
3,555
0.10
Jan 16, 2026
274.30
277.15
269.80
274.70
274.70
+0.15%
8,428
0.24
Jan 15, 2026
274.30
276.20
266.30
274.30
274.30
0.00%
0
0.00
Jan 14, 2026
270.95
276.20
266.30
274.30
274.30
-1.61%
99,950
2.94
Jan 13, 2026
236.80
287.20
236.80
278.80
278.80
+15.80%
597,645
24.32
Jan 12, 2026
241.65
241.95
232.00
240.75
240.75
-0.95%
3,120
0.12
Jan 09, 2026
251.00
251.00
241.00
243.05
243.05
-3.15%
5,334
0.20
Jan 08, 2026
249.50
252.15
247.90
250.95
250.95
+0.16%
3,357
0.13
Jan 07, 2026
251.30
252.65
248.85
250.55
250.55
-1.67%
7,872
0.22
Jan 06, 2026
258.75
258.75
249.00
254.80
254.80
-1.30%
4,083
0.12
Jan 05, 2026
266.05
268.95
257.00
258.15
258.15
-3.19%
46,359
1.34
Jan 02, 2026
256.00
270.00
255.80
266.65
266.65
+4.20%
13,661
0.38
Jan 01, 2026
262.00
262.00
255.50
255.90
255.90
-2.33%
2,236
0.06
Dec 31, 2025
249.35
265.00
249.35
262.00
262.00
+4.61%
140,700
4.13
Dec 30, 2025
255.15
255.45
247.45
250.45
250.45
-1.98%
6,050
0.18
Dec 29, 2025
260.95
261.40
253.30
255.50
255.50
-1.83%
1,840
0.05
Dec 26, 2025
261.00
266.00
258.80
260.25
260.25
-0.55%
4,887
0.14
Dec 24, 2025
268.90
270.00
260.20
261.70
261.70
-2.66%
309,032
10.66
Dec 23, 2025
266.55
273.50
264.30
268.85
268.85
+1.34%
215,023
8.37
Dec 22, 2025
252.95
282.65
252.70
265.30
265.30
+6.95%
353,615
17.60
Dec 19, 2025
249.10
251.15
245.35
248.05
248.05
-0.42%
3,317
0.16
Dec 18, 2025
251.80
251.80
246.90
249.10
249.10
-0.99%
4,111
0.20
Dec 17, 2025
255.95
256.80
250.45
251.60
251.60
-1.83%
4,121
0.21
Dec 16, 2025
263.00
263.00
255.15
256.30
256.30
-2.55%
2,302
0.11
Dec 15, 2025
260.15
268.75
260.00
263.00
263.00
+0.59%
4,749
0.23
Dec 12, 2025
261.80
263.90
260.25
261.45
261.45
-0.13%
5,062
0.25
Dec 11, 2025
266.75
266.75
259.75
261.80
261.80
-1.00%
3,759
0.18
Dec 10, 2025
259.60
273.25
259.60
264.45
264.45
-0.23%
5,979
0.29
Dec 09, 2025
257.60
270.00
255.95
265.05
265.05
+2.40%
4,295
0.21
Dec 08, 2025
263.00
264.30
256.90
258.85
258.85
-1.16%
5,537
0.27
Dec 05, 2025
274.00
274.00
260.00
261.90
261.90
-4.43%
6,942
0.34
Dec 04, 2025
279.80
285.95
273.00
274.05
274.05
-2.04%
1,408
0.07
Dec 03, 2025
283.80
286.05
278.05
279.75
279.75
-1.43%
2,260
0.11
Dec 02, 2025
289.95
289.95
282.10
283.80
283.80
-0.42%
1,389
0.07
Dec 01, 2025
285.05
290.90
283.25
285.00
285.00
+0.23%
3,603
0.18
Nov 28, 2025
285.80
289.00
283.15
284.35
284.35
-0.51%
3,528
0.17
Nov 27, 2025
292.05
292.85
283.25
285.80
285.80
-2.01%
6,875
0.34
Nov 26, 2025
288.40
293.95
286.30
291.65
291.65
+1.14%
8,648
0.43
Nov 25, 2025
288.00
295.75
287.50
288.35
288.35
-1.55%
7,776
0.39
Nov 24, 2025
308.20
311.00
291.20
292.90
292.90
-4.96%
204,151
12.09
Nov 21, 2025
316.20
316.20
307.00
308.20
308.20
-3.25%
10,486
0.62
Rows: