Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
387.00
395.00
387.00
393.10
393.10
+1.81%
2,408
0.14
Oct 20, 2025
355.05
390.95
355.05
386.10
386.10
-1.10%
2,187
0.13
Oct 17, 2025
392.40
395.25
389.50
390.40
390.40
-1.03%
2,705
0.16
Oct 16, 2025
377.35
396.55
377.35
394.45
394.45
+4.66%
4,996
0.29
Oct 15, 2025
366.45
378.25
366.05
376.90
376.90
+2.94%
2,622
0.15
Oct 14, 2025
364.10
371.10
364.10
366.15
366.15
-0.04%
2,289
0.13
Oct 13, 2025
366.15
372.50
363.70
366.30
366.30
+0.05%
4,142
0.24
Oct 10, 2025
369.30
372.50
363.90
366.10
366.10
-1.25%
103,352
6.57
Oct 09, 2025
364.65
378.05
362.80
370.75
370.75
+1.38%
17,461
1.13
Oct 08, 2025
372.05
373.05
360.15
365.70
365.70
-1.75%
17,956
1.18
Oct 07, 2025
380.65
383.20
369.00
372.20
372.20
-2.46%
559,717
88.45
Oct 06, 2025
385.05
393.00
380.00
381.60
381.60
-1.41%
3,186
0.51
Oct 03, 2025
390.00
390.00
379.10
387.05
387.05
-0.14%
5,988
0.96
Oct 01, 2025
387.00
388.00
382.25
387.60
387.60
-0.22%
82,717
16.65
Sep 30, 2025
383.05
395.30
383.05
388.45
388.45
+0.06%
7,072
1.45
Sep 29, 2025
421.00
421.00
380.20
388.20
388.20
-7.51%
25,274
5.61
Sep 26, 2025
417.00
421.40
411.25
419.70
419.70
+0.68%
1,180
0.25
Sep 25, 2025
418.60
421.20
415.15
416.85
416.85
-0.73%
2,243
0.48
Sep 24, 2025
415.00
423.95
415.00
419.90
419.90
-0.38%
376
0.08
Sep 23, 2025
415.05
423.95
415.05
421.50
421.50
-0.31%
850
0.18
Sep 22, 2025
427.00
427.30
420.85
422.80
422.80
-1.64%
5,457
1.15
Sep 19, 2025
424.00
430.30
424.00
429.85
429.85
+0.59%
1,833
0.38
Sep 18, 2025
435.85
435.85
422.80
427.35
427.35
-1.98%
4,711
0.99
Sep 17, 2025
439.50
440.55
430.00
436.00
436.00
+0.22%
1,518
0.32
Sep 16, 2025
438.60
440.00
428.70
435.05
435.05
-1.56%
3,333
0.69
Sep 15, 2025
428.00
451.15
428.00
441.95
441.95
+3.03%
24,424
5.50
Sep 12, 2025
433.05
434.00
426.25
428.95
428.95
-1.22%
2,789
0.63
Sep 11, 2025
431.25
435.85
428.60
434.25
434.25
+0.38%
913
0.20
Sep 10, 2025
427.75
439.35
426.00
432.60
432.60
+0.50%
4,190
0.92
Sep 09, 2025
418.20
438.00
416.85
430.45
430.45
+3.14%
5,017
1.12
Sep 08, 2025
415.00
418.50
413.25
417.35
417.35
+0.38%
1,223
0.27
Sep 05, 2025
424.95
425.00
411.30
415.75
415.75
-2.26%
3,534
0.79
Sep 04, 2025
426.80
429.65
423.70
425.35
425.35
-0.11%
5,060
1.14
Sep 03, 2025
424.70
426.25
422.80
425.80
425.80
+0.72%
541
0.12
Sep 02, 2025
422.85
428.40
421.90
422.75
422.75
-0.02%
3,611
0.80
Sep 01, 2025
429.20
432.55
420.55
422.85
422.85
-0.96%
4,237
0.95
Aug 29, 2025
420.40
428.50
417.00
426.95
426.95
+1.59%
1,920
0.42
Aug 28, 2025
419.20
424.10
414.70
420.25
420.25
-0.01%
2,582
0.57
Aug 26, 2025
430.30
430.60
417.65
420.30
420.30
-2.37%
3,760
0.84
Aug 25, 2025
439.40
445.10
429.10
430.50
430.50
-2.03%
5,063
1.15
Aug 22, 2025
444.80
451.85
437.10
439.40
439.40
-1.24%
6,264
1.44
Aug 21, 2025
444.80
457.05
443.00
444.90
444.90
+0.86%
3,253
0.75
Aug 20, 2025
453.00
453.25
440.75
441.10
441.10
-3.02%
4,050
0.94
Aug 19, 2025
452.05
459.40
450.70
454.85
454.85
+0.52%
2,023
0.47
Aug 18, 2025
437.00
460.30
437.00
452.50
452.50
+5.50%
23,874
5.98
Aug 14, 2025
416.40
433.15
415.45
428.90
428.90
+2.89%
1,747
0.43
Aug 13, 2025
408.55
419.00
407.75
416.85
416.85
+2.14%
1,367
0.33
Aug 12, 2025
409.90
412.40
407.95
408.10
408.10
+0.28%
528
0.12
Aug 11, 2025
410.00
410.00
402.75
406.95
406.95
-0.54%
1,138
0.24
Aug 08, 2025
410.15
415.25
408.00
409.15
409.15
-0.51%
2,330
0.49
Rows: