Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
244.95
247.40
242.45
243.80
243.80
+0.56%
6,658
0.27
Apr 09, 2026
253.75
253.75
240.30
242.45
242.45
-3.31%
13,526
0.55
Apr 08, 2026
271.50
271.50
248.45
250.75
250.75
-0.87%
13,638
0.56
Apr 07, 2026
247.80
263.50
244.75
252.95
252.95
+2.95%
13,439
0.55
Apr 06, 2026
248.95
255.75
236.75
245.70
245.70
-4.53%
28,421
1.18
Apr 03, 2026
257.35
264.60
247.00
257.35
257.35
0.00%
0
0.00
Apr 02, 2026
264.60
264.60
247.00
257.35
257.35
-0.96%
9,724
0.39
Apr 01, 2026
266.05
274.00
256.25
259.85
259.85
-1.68%
8,917
0.36
Mar 31, 2026
264.30
266.00
252.85
264.30
264.30
0.00%
0
0.00
Mar 30, 2026
255.20
266.00
252.85
264.30
264.30
+1.01%
7,755
0.29
Mar 27, 2026
265.60
273.35
256.95
261.65
261.65
-2.71%
12,975
0.48
Mar 26, 2026
268.95
280.75
265.00
268.95
268.95
0.00%
0
0.00
Mar 25, 2026
265.00
280.75
265.00
268.95
268.95
+3.62%
13,106
0.49
Mar 24, 2026
269.75
269.75
252.40
259.55
259.55
+0.54%
29,217
0.94
Mar 23, 2026
278.55
278.55
255.90
258.15
258.15
-7.92%
12,719
0.37
Mar 20, 2026
275.50
289.50
273.60
280.35
280.35
+1.50%
48,671
1.24
Mar 19, 2026
275.75
279.55
265.25
276.20
276.20
+0.18%
9,992
0.26
Mar 18, 2026
258.85
279.05
258.30
275.70
275.70
+6.35%
22,626
0.58
Mar 17, 2026
262.95
267.00
251.60
259.25
259.25
-1.78%
11,574
0.30
Mar 16, 2026
268.50
268.50
257.90
263.95
263.95
-1.55%
16,292
0.42
Mar 13, 2026
273.45
273.45
257.55
268.10
268.10
-2.74%
15,316
0.40
Mar 12, 2026
265.00
283.90
260.65
275.65
275.65
+3.28%
42,052
1.12
Mar 11, 2026
257.80
277.00
256.10
266.90
266.90
+3.53%
38,412
1.03
Mar 10, 2026
239.95
268.55
229.90
257.80
257.80
+9.10%
88,721
2.48
Mar 09, 2026
217.05
255.95
211.60
236.30
236.30
+7.36%
36,922
1.05
Mar 06, 2026
220.00
228.65
218.50
220.10
220.10
-0.45%
7,646
0.22
Mar 05, 2026
223.70
226.40
214.00
221.10
221.10
-1.14%
13,457
0.38
Mar 04, 2026
233.30
234.55
221.75
223.65
223.65
-6.03%
12,834
0.37
Mar 03, 2026
238.00
250.00
237.05
238.00
238.00
0.00%
0
0.00
Mar 02, 2026
250.00
250.00
237.05
238.00
238.00
-3.07%
13,749
0.39
Feb 27, 2026
255.10
255.20
239.15
245.55
245.55
-3.71%
25,126
0.73
Feb 26, 2026
253.10
264.00
250.15
255.00
255.00
+0.69%
11,448
0.33
Feb 25, 2026
262.40
263.45
251.85
253.25
253.25
-3.82%
6,325
0.18
Feb 24, 2026
272.35
272.35
260.00
263.30
263.30
-3.39%
6,442
0.19
Feb 23, 2026
288.40
289.65
272.00
272.55
272.55
-5.48%
7,758
0.23
Feb 20, 2026
288.45
293.75
278.80
288.35
288.35
-0.48%
8,222
0.22
Feb 19, 2026
291.55
294.00
287.10
289.75
289.75
-0.70%
12,379
0.33
Feb 18, 2026
303.90
303.90
287.55
291.80
291.80
-3.97%
7,936
0.21
Feb 17, 2026
311.95
313.75
300.05
303.85
303.85
-4.46%
7,438
0.20
Feb 16, 2026
318.10
325.00
295.00
312.85
312.85
-1.63%
6,278
0.17
Feb 13, 2026
333.75
333.75
315.10
318.05
318.05
-4.72%
5,950
0.16
Feb 12, 2026
316.50
339.00
309.95
333.80
333.80
+5.13%
35,583
0.96
Feb 11, 2026
310.00
318.55
300.30
317.50
317.50
+2.35%
7,308
0.20
Feb 10, 2026
283.05
326.55
282.10
310.20
310.20
+9.69%
80,395
2.23
Feb 09, 2026
252.65
287.80
248.80
282.80
282.80
+9.87%
9,124
0.25
Feb 06, 2026
260.30
260.30
254.20
257.40
257.40
-1.08%
2,278
0.06
Feb 05, 2026
266.75
267.10
259.05
260.20
260.20
-2.55%
2,000
0.06
Feb 04, 2026
262.90
269.40
259.25
267.00
267.00
+1.58%
3,990
0.11
Feb 03, 2026
257.00
269.75
257.00
262.85
262.85
+3.53%
8,730
0.24
Feb 02, 2026
250.40
256.40
245.00
253.90
253.90
-2.57%
2,068
0.06
Rows: