Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
275.50
289.50
273.60
280.35
280.35
+1.50%
48,671
1.24
Mar 19, 2026
275.75
279.55
265.25
276.20
276.20
+0.18%
9,992
0.26
Mar 18, 2026
258.85
279.05
258.30
275.70
275.70
+6.35%
22,626
0.58
Mar 17, 2026
262.95
267.00
251.60
259.25
259.25
-1.78%
11,574
0.30
Mar 16, 2026
268.50
268.50
257.90
263.95
263.95
-1.55%
16,292
0.42
Mar 13, 2026
273.45
273.45
257.55
268.10
268.10
-2.74%
15,316
0.40
Mar 12, 2026
265.00
283.90
260.65
275.65
275.65
+3.28%
42,052
1.12
Mar 11, 2026
257.80
277.00
256.10
266.90
266.90
+3.53%
38,412
1.03
Mar 10, 2026
239.95
268.55
229.90
257.80
257.80
+9.10%
88,721
2.48
Mar 09, 2026
217.05
255.95
211.60
236.30
236.30
+7.36%
36,922
1.05
Mar 06, 2026
220.00
228.65
218.50
220.10
220.10
-0.45%
7,646
0.22
Mar 05, 2026
223.70
226.40
214.00
221.10
221.10
-1.14%
13,457
0.38
Mar 04, 2026
233.30
234.55
221.75
223.65
223.65
-6.03%
12,834
0.37
Mar 03, 2026
238.00
250.00
237.05
238.00
238.00
0.00%
0
0.00
Mar 02, 2026
250.00
250.00
237.05
238.00
238.00
-3.07%
13,749
0.39
Feb 27, 2026
255.10
255.20
239.15
245.55
245.55
-3.71%
25,126
0.73
Feb 26, 2026
253.10
264.00
250.15
255.00
255.00
+0.69%
11,448
0.33
Feb 25, 2026
262.40
263.45
251.85
253.25
253.25
-3.82%
6,325
0.18
Feb 24, 2026
272.35
272.35
260.00
263.30
263.30
-3.39%
6,442
0.19
Feb 23, 2026
288.40
289.65
272.00
272.55
272.55
-5.48%
7,758
0.23
Feb 20, 2026
288.45
293.75
278.80
288.35
288.35
-0.48%
8,222
0.22
Feb 19, 2026
291.55
294.00
287.10
289.75
289.75
-0.70%
12,379
0.33
Feb 18, 2026
303.90
303.90
287.55
291.80
291.80
-3.97%
7,936
0.21
Feb 17, 2026
311.95
313.75
300.05
303.85
303.85
-4.46%
7,438
0.20
Feb 16, 2026
318.10
325.00
295.00
312.85
312.85
-1.63%
6,278
0.17
Feb 13, 2026
333.75
333.75
315.10
318.05
318.05
-4.72%
5,950
0.16
Feb 12, 2026
316.50
339.00
309.95
333.80
333.80
+5.13%
35,583
0.96
Feb 11, 2026
310.00
318.55
300.30
317.50
317.50
+2.35%
7,308
0.20
Feb 10, 2026
283.05
326.55
282.10
310.20
310.20
+9.69%
80,395
2.23
Feb 09, 2026
252.65
287.80
248.80
282.80
282.80
+9.87%
9,124
0.25
Feb 06, 2026
260.30
260.30
254.20
257.40
257.40
-1.08%
2,278
0.06
Feb 05, 2026
266.75
267.10
259.05
260.20
260.20
-2.55%
2,000
0.06
Feb 04, 2026
262.90
269.40
259.25
267.00
267.00
+1.58%
3,990
0.11
Feb 03, 2026
257.00
269.75
257.00
262.85
262.85
+3.53%
8,730
0.24
Feb 02, 2026
250.40
256.40
245.00
253.90
253.90
-2.57%
2,068
0.06
Jan 30, 2026
256.00
263.50
251.55
260.60
260.60
-0.10%
3,769
0.10
Jan 29, 2026
247.35
263.75
242.60
260.85
260.85
+5.22%
3,826
0.11
Jan 28, 2026
247.60
249.90
240.90
247.90
247.90
-0.50%
3,095
0.09
Jan 27, 2026
244.85
252.50
238.10
249.15
249.15
+1.76%
6,823
0.19
Jan 26, 2026
244.85
256.50
240.80
244.85
244.85
0.00%
0
0.00
Jan 23, 2026
255.85
256.50
240.80
244.85
244.85
-4.06%
8,042
0.22
Jan 22, 2026
255.40
258.75
253.20
255.20
255.20
-0.22%
6,579
0.18
Jan 21, 2026
256.40
260.15
250.35
255.75
255.75
-0.62%
11,970
0.33
Jan 20, 2026
265.95
265.95
254.40
257.35
257.35
-3.25%
12,314
0.35
Jan 19, 2026
264.65
273.55
264.65
266.00
266.00
-3.17%
3,555
0.10
Jan 16, 2026
274.30
277.15
269.80
274.70
274.70
+0.15%
8,428
0.24
Jan 15, 2026
274.30
276.20
266.30
274.30
274.30
0.00%
0
0.00
Jan 14, 2026
270.95
276.20
266.30
274.30
274.30
-1.61%
99,950
2.94
Jan 13, 2026
236.80
287.20
236.80
278.80
278.80
+15.80%
597,645
24.32
Jan 12, 2026
241.65
241.95
232.00
240.75
240.75
-0.95%
3,120
0.12
Rows: