Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
251.00
251.00
241.00
243.05
243.05
-3.15%
5,334
0.20
Jan 08, 2026
249.50
252.15
247.90
250.95
250.95
+0.16%
3,357
0.13
Jan 07, 2026
251.30
252.65
248.85
250.55
250.55
-1.67%
7,872
0.22
Jan 06, 2026
258.75
258.75
249.00
254.80
254.80
-1.30%
4,083
0.12
Jan 05, 2026
266.05
268.95
257.00
258.15
258.15
-3.19%
46,359
1.34
Jan 02, 2026
256.00
270.00
255.80
266.65
266.65
+4.20%
13,661
0.38
Jan 01, 2026
262.00
262.00
255.50
255.90
255.90
-2.33%
2,236
0.06
Dec 31, 2025
249.35
265.00
249.35
262.00
262.00
+4.61%
140,700
4.13
Dec 30, 2025
255.15
255.45
247.45
250.45
250.45
-1.98%
6,050
0.18
Dec 29, 2025
260.95
261.40
253.30
255.50
255.50
-1.83%
1,840
0.05
Dec 26, 2025
261.00
266.00
258.80
260.25
260.25
-0.55%
4,887
0.14
Dec 24, 2025
268.90
270.00
260.20
261.70
261.70
-2.66%
309,032
10.66
Dec 23, 2025
266.55
273.50
264.30
268.85
268.85
+1.34%
215,023
8.37
Dec 22, 2025
252.95
282.65
252.70
265.30
265.30
+6.95%
353,615
17.60
Dec 19, 2025
249.10
251.15
245.35
248.05
248.05
-0.42%
3,317
0.16
Dec 18, 2025
251.80
251.80
246.90
249.10
249.10
-0.99%
4,111
0.20
Dec 17, 2025
255.95
256.80
250.45
251.60
251.60
-1.83%
4,121
0.21
Dec 16, 2025
263.00
263.00
255.15
256.30
256.30
-2.55%
2,302
0.11
Dec 15, 2025
260.15
268.75
260.00
263.00
263.00
+0.59%
4,749
0.23
Dec 12, 2025
261.80
263.90
260.25
261.45
261.45
-0.13%
5,062
0.25
Dec 11, 2025
266.75
266.75
259.75
261.80
261.80
-1.00%
3,759
0.18
Dec 10, 2025
259.60
273.25
259.60
264.45
264.45
-0.23%
5,979
0.29
Dec 09, 2025
257.60
270.00
255.95
265.05
265.05
+2.40%
4,295
0.21
Dec 08, 2025
263.00
264.30
256.90
258.85
258.85
-1.16%
5,537
0.27
Dec 05, 2025
274.00
274.00
260.00
261.90
261.90
-4.43%
6,942
0.34
Dec 04, 2025
279.80
285.95
273.00
274.05
274.05
-2.04%
1,408
0.07
Dec 03, 2025
283.80
286.05
278.05
279.75
279.75
-1.43%
2,260
0.11
Dec 02, 2025
289.95
289.95
282.10
283.80
283.80
-0.42%
1,389
0.07
Dec 01, 2025
285.05
290.90
283.25
285.00
285.00
+0.23%
3,603
0.18
Nov 28, 2025
285.80
289.00
283.15
284.35
284.35
-0.51%
3,528
0.17
Nov 27, 2025
292.05
292.85
283.25
285.80
285.80
-2.01%
6,875
0.34
Nov 26, 2025
288.40
293.95
286.30
291.65
291.65
+1.14%
8,648
0.43
Nov 25, 2025
288.00
295.75
287.50
288.35
288.35
-1.55%
7,776
0.39
Nov 24, 2025
308.20
311.00
291.20
292.90
292.90
-4.96%
204,151
12.09
Nov 21, 2025
316.20
316.20
307.00
308.20
308.20
-3.25%
10,486
0.62
Nov 20, 2025
322.40
324.10
315.00
318.55
318.55
-1.94%
10,252
0.62
Nov 19, 2025
326.00
330.45
319.15
324.85
324.85
-0.78%
7,348
0.43
Nov 18, 2025
338.00
338.00
326.00
327.40
327.40
-3.51%
4,611
0.27
Nov 17, 2025
343.30
344.10
338.00
339.30
339.30
-1.68%
4,781
0.28
Nov 14, 2025
345.40
350.00
333.75
345.10
345.10
-0.09%
15,390
0.93
Nov 13, 2025
363.50
372.00
341.45
345.40
345.40
-5.89%
12,036
0.73
Nov 12, 2025
367.00
372.45
363.00
367.00
367.00
0.00%
3,793
0.23
Nov 11, 2025
361.55
368.45
361.55
367.00
367.00
+0.20%
2,514
0.15
Nov 10, 2025
378.40
378.40
364.95
366.25
366.25
-2.74%
3,505
0.21
Nov 07, 2025
374.85
378.55
370.75
376.55
376.55
+1.02%
1,163
0.07
Nov 06, 2025
392.25
392.25
372.05
372.75
372.75
-3.74%
7,205
0.44
Nov 04, 2025
407.40
412.00
386.00
387.25
387.25
-4.92%
2,043
0.12
Nov 03, 2025
396.00
410.90
396.00
407.30
407.30
+2.09%
6,948
0.42
Oct 31, 2025
400.75
410.35
397.50
398.95
398.95
-1.71%
7,725
0.47
Oct 30, 2025
395.75
406.80
395.75
405.90
405.90
+1.63%
1,845
0.11
Rows: