Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
426.35
428.40
407.00
412.40
412.40
-2.58%
5,905
1.29
Jun 19, 2025
429.00
430.10
422.40
423.30
423.30
-2.43%
1,801
0.39
Jun 18, 2025
428.65
436.15
420.95
433.85
433.85
+2.15%
4,018
0.86
Jun 17, 2025
433.80
444.95
421.55
424.70
424.70
-2.14%
2,944
0.63
Jun 16, 2025
433.00
442.70
430.30
434.00
434.00
+0.23%
1,831
0.38
Jun 13, 2025
431.80
440.05
428.25
433.00
433.00
-1.09%
4,141
0.86
Jun 12, 2025
437.75
441.75
429.95
437.75
437.75
+0.32%
2,755
0.56
Jun 11, 2025
426.00
439.80
425.25
436.35
436.35
+2.27%
7,532
1.54
Jun 10, 2025
432.00
432.00
424.10
426.65
426.65
+0.04%
854
0.17
Jun 09, 2025
430.00
432.30
426.00
426.50
426.50
-0.12%
2,882
0.57
Jun 06, 2025
430.90
435.00
423.50
427.00
427.00
-0.89%
3,346
0.66
Jun 05, 2025
429.00
434.45
427.80
430.85
430.85
+1.03%
1,225
0.24
Jun 04, 2025
427.00
429.90
424.20
426.45
426.45
-1.19%
3,972
0.78
Jun 03, 2025
423.45
433.50
423.45
431.60
431.60
+1.16%
3,697
0.72
Jun 02, 2025
420.60
427.90
419.75
426.65
426.65
+0.59%
820
0.16
May 30, 2025
428.20
430.60
420.50
424.15
424.15
-1.56%
7,266
1.40
May 29, 2025
443.25
443.25
429.00
430.85
430.85
-1.83%
950
0.18
May 28, 2025
437.90
441.45
436.00
438.90
438.90
-0.16%
1,032
0.19
May 27, 2025
431.65
441.80
431.65
439.60
439.60
-0.03%
1,944
0.36
May 26, 2025
445.00
445.00
436.40
439.75
439.75
+0.59%
2,661
0.47
May 23, 2025
430.05
438.30
429.65
437.15
437.15
+1.44%
1,475
0.26
May 22, 2025
443.60
443.60
429.00
430.95
430.95
-0.91%
2,070
0.36
May 21, 2025
438.05
444.20
431.65
434.90
434.90
-0.87%
2,580
0.45
May 20, 2025
442.00
444.95
431.55
438.70
438.70
-0.86%
4,778
0.83
May 19, 2025
430.00
451.00
429.05
442.50
442.50
+4.87%
7,645
1.34
May 16, 2025
425.30
429.60
420.15
421.95
421.95
-1.84%
2,852
0.50
May 15, 2025
407.00
433.30
407.00
429.85
429.85
+5.87%
10,494
1.89
May 14, 2025
405.00
415.00
400.00
406.00
406.00
+1.86%
29,203
5.72
May 13, 2025
400.00
407.00
396.10
398.60
398.60
-0.11%
3,721
0.74
May 12, 2025
402.70
405.60
397.10
399.05
399.05
+1.84%
2,687
0.53
May 09, 2025
385.10
399.35
380.00
391.85
391.85
+0.89%
3,618
0.72
May 08, 2025
391.20
406.70
387.00
388.40
388.40
-0.37%
5,168
1.05
May 07, 2025
391.00
396.05
381.05
389.85
389.85
-0.90%
3,567
0.73
May 06, 2025
403.60
403.60
388.00
393.40
393.40
-2.33%
1,686
0.34
May 05, 2025
407.00
409.95
401.95
402.80
402.80
-1.18%
1,016
0.20
May 02, 2025
407.05
417.00
404.60
407.60
407.60
-1.01%
2,037
0.41
Apr 30, 2025
425.25
425.25
404.75
411.75
411.75
-3.72%
5,369
1.08
Apr 29, 2025
426.00
429.80
424.25
427.65
427.65
+0.54%
1,611
0.32
Apr 28, 2025
415.00
433.00
415.00
425.35
425.35
-1.95%
2,589
0.52
Apr 25, 2025
436.80
437.40
425.65
433.80
433.80
-1.11%
1,737
0.35
Apr 24, 2025
439.40
445.00
435.20
438.65
438.65
-0.17%
1,821
0.37
Apr 23, 2025
451.80
452.65
433.10
439.40
439.40
-2.04%
6,930
1.41
Apr 22, 2025
446.00
453.45
443.50
448.55
448.55
+0.54%
5,240
1.08
Apr 21, 2025
442.45
448.55
440.00
446.15
446.15
+0.03%
2,936
0.60
Apr 17, 2025
441.60
448.40
441.40
446.00
446.00
+1.09%
948
0.19
Apr 16, 2025
436.85
448.30
436.85
441.20
441.20
+0.50%
1,303
0.26
Apr 15, 2025
436.05
442.90
434.70
439.00
439.00
+1.36%
1,654
0.32
Apr 11, 2025
422.20
435.00
421.10
433.10
433.10
+4.17%
406
0.08
Apr 09, 2025
414.50
425.60
410.65
415.75
415.75
+0.20%
533
0.10
Apr 08, 2025
398.70
416.80
398.70
414.90
414.90
+1.53%
3,004
0.57
Rows: