Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Want to see IN:CHEMFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
424.45
424.45
403.00
403.00
403.00
-2.69%
25
0.02
May 21, 2026
428.00
428.00
414.15
414.15
414.15
+1.49%
5
<0.01
May 20, 2026
408.05
409.85
400.00
408.05
408.05
0.00%
0
0.00
May 19, 2026
408.05
424.00
408.05
408.05
408.05
0.00%
0
0.00
May 18, 2026
410.00
437.00
407.55
408.05
408.05
-4.88%
218
0.14
May 15, 2026
438.90
438.90
418.00
429.00
429.00
+1.71%
30
0.02
May 14, 2026
430.00
437.35
415.50
421.80
421.80
-2.52%
400
0.26
May 13, 2026
419.15
438.50
418.85
432.70
432.70
-0.60%
4,498
3.02
May 12, 2026
436.95
442.10
429.45
435.30
435.30
-2.64%
314
0.21
May 11, 2026
469.80
484.70
443.40
447.10
447.10
-4.88%
909
0.62
May 08, 2026
450.00
513.70
450.00
470.05
470.05
+9.80%
7,858
5.81
May 07, 2026
413.50
442.00
408.40
428.10
428.10
+3.46%
1,249
0.93
May 06, 2026
382.05
416.20
382.05
413.80
413.80
+2.36%
372
0.28
May 05, 2026
414.55
414.55
398.50
404.25
404.25
-2.00%
297
0.22
May 04, 2026
412.00
413.20
409.00
412.50
412.50
+2.14%
927
0.70
May 01, 2026
403.85
409.40
396.05
403.85
403.85
0.00%
0
0.00
Apr 30, 2026
406.30
409.40
396.05
403.85
403.85
-0.60%
284
0.21
Apr 29, 2026
410.45
414.40
398.50
406.30
406.30
+0.84%
170
0.13
Apr 28, 2026
395.95
412.00
395.95
402.90
402.90
+2.00%
914
0.64
Apr 27, 2026
398.40
398.40
395.00
395.00
395.00
+0.05%
38
0.03
Apr 24, 2026
399.00
404.55
393.50
394.80
394.80
-0.92%
107
0.07
Apr 23, 2026
372.00
404.50
372.00
398.45
398.45
+0.67%
533
0.35
Apr 22, 2026
404.10
406.85
395.80
395.80
395.80
-2.33%
3,876
2.64
Apr 21, 2026
404.00
407.95
400.80
405.25
405.25
+1.90%
135
0.09
Apr 20, 2026
403.30
403.30
386.40
397.70
397.70
+0.59%
294
0.20
Apr 17, 2026
392.00
403.75
392.00
395.35
395.35
+0.47%
8,515
6.21
Apr 16, 2026
391.75
394.80
387.50
393.50
393.50
+0.45%
309
0.22
Apr 15, 2026
393.10
396.00
384.95
391.75
391.75
+0.71%
4,430
3.37
Apr 14, 2026
389.00
389.00
379.45
389.00
389.00
0.00%
0
0.00
Apr 13, 2026
379.45
389.00
379.45
389.00
389.00
-0.41%
298
0.22
Apr 10, 2026
378.75
399.00
378.75
390.60
390.60
+6.96%
1,548
1.16
Apr 09, 2026
377.75
390.90
363.60
365.20
365.20
-1.34%
18,090
16.46
Apr 08, 2026
370.00
380.00
366.85
370.15
370.15
+1.86%
6,273
6.19
Apr 07, 2026
338.00
368.40
337.30
363.40
363.40
+7.23%
1,906
1.88
Apr 06, 2026
335.95
343.80
334.00
338.90
338.90
+1.18%
86
0.08
Apr 03, 2026
334.95
343.60
313.95
334.95
334.95
0.00%
0
0.00
Apr 02, 2026
313.95
343.60
313.95
334.95
334.95
+3.72%
546
0.51
Apr 01, 2026
270.00
339.95
270.00
322.95
322.95
+9.64%
8,515
8.20
Mar 31, 2026
294.55
320.00
291.50
294.55
294.55
0.00%
0
0.00
Mar 30, 2026
320.00
320.00
291.50
294.55
294.55
-6.13%
3,395
3.37
Mar 27, 2026
346.10
347.00
311.10
313.80
313.80
-9.76%
1,705
1.71
Mar 26, 2026
347.75
356.20
342.90
347.75
347.75
0.00%
0
0.00
Mar 25, 2026
345.00
356.20
342.90
347.75
347.75
+0.61%
2,533
2.59
Mar 24, 2026
355.00
355.00
333.75
345.65
345.65
+0.95%
927
0.94
Mar 23, 2026
357.00
360.00
330.80
342.40
342.40
-4.05%
7,727
8.83
Mar 20, 2026
362.00
364.95
356.85
356.85
356.85
-1.69%
474
0.54
Mar 19, 2026
363.00
372.10
356.35
363.00
363.00
-1.89%
389
0.44
Mar 18, 2026
364.30
376.05
363.00
370.00
370.00
+1.56%
363
0.41
Mar 17, 2026
360.00
374.40
353.95
364.30
364.30
+1.63%
398
0.45
Mar 16, 2026
354.15
361.90
348.75
358.45
358.45
+0.27%
556
0.64
Rows: