Education
About Us
Working with TipRanks
Follow Us
Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
682.90
695.20
681.35
688.00
688.00
+1.03%
2,145
2.70
Aug 12, 2025
671.70
688.30
669.90
681.00
681.00
+2.71%
469
0.58
Aug 11, 2025
663.50
674.65
650.00
663.00
663.00
-0.66%
1,850
2.35
Aug 08, 2025
666.05
686.25
660.15
667.40
667.40
-2.41%
1,460
1.91
Aug 07, 2025
729.85
729.85
666.00
683.90
683.90
+0.83%
365
0.47
Aug 06, 2025
690.00
691.95
676.55
678.25
678.25
-3.21%
176
0.23
Aug 05, 2025
759.00
759.00
693.30
700.75
700.75
-1.07%
1,560
2.07
Aug 04, 2025
762.50
762.50
700.00
708.30
708.30
-1.31%
896
1.19
Aug 01, 2025
819.00
845.65
715.35
717.70
717.70
-8.09%
5,820
8.63
Jul 31, 2025
778.25
796.80
770.00
780.90
780.90
+0.08%
484
0.72
Jul 30, 2025
764.00
788.90
760.95
780.25
780.25
+3.92%
385
0.57
Jul 29, 2025
752.90
764.80
741.00
750.80
750.80
+0.25%
673
1.02
Jul 28, 2025
809.95
809.95
741.35
748.95
748.95
-3.22%
859
1.32
Jul 25, 2025
786.80
786.80
755.15
773.90
773.90
-2.09%
1,112
1.71
Jul 24, 2025
791.00
796.15
778.70
790.45
790.45
-0.07%
676
1.03
Jul 23, 2025
766.30
799.75
763.45
791.00
791.00
+1.66%
301
0.46
Jul 22, 2025
740.00
800.00
740.00
778.10
778.10
+6.83%
4,381
7.42
Jul 21, 2025
790.00
798.80
722.00
728.35
728.35
-0.90%
890
1.50
Jul 18, 2025
736.75
736.75
720.75
734.95
734.95
+0.12%
899
1.50
Jul 17, 2025
749.65
751.10
731.45
734.10
734.10
-1.86%
656
1.10
Jul 16, 2025
747.05
772.80
746.40
748.00
748.00
+0.21%
71
0.11
Jul 15, 2025
755.70
755.80
740.35
746.40
746.40
+0.29%
452
0.73
Jul 14, 2025
765.35
765.35
741.15
744.25
744.25
-3.67%
575
0.93
Jul 11, 2025
776.50
788.10
772.00
772.60
772.60
-0.12%
526
0.85
Jul 10, 2025
784.00
784.00
772.15
773.50
773.50
-0.04%
156
0.24
Jul 09, 2025
788.00
788.00
767.30
773.80
773.80
-1.50%
171
0.24
Jul 08, 2025
803.55
803.55
772.00
785.60
785.60
-2.23%
809
1.15
Jul 07, 2025
804.00
804.00
788.95
803.55
803.55
-0.36%
58
0.08
Jul 04, 2025
796.05
812.30
794.25
806.45
806.45
+0.88%
395
0.56
Jul 03, 2025
821.00
843.00
791.00
799.40
799.40
-2.04%
493
0.70
Jul 02, 2025
779.40
823.00
778.45
816.05
816.05
+4.90%
590
0.80
Jul 01, 2025
788.95
788.95
763.30
777.95
777.95
+0.84%
2,363
3.26
Jun 30, 2025
764.65
836.00
753.35
771.50
771.50
+0.90%
308
0.42
Jun 27, 2025
748.00
784.00
748.00
764.65
764.65
+1.14%
189
0.26
Jun 26, 2025
761.40
789.00
745.40
756.00
756.00
-1.59%
408
0.55
Jun 25, 2025
756.80
772.90
752.60
768.20
768.20
+2.52%
467
0.61
Jun 24, 2025
743.55
767.95
740.35
749.30
749.30
+3.15%
649
0.85
Jun 23, 2025
797.25
797.25
711.50
726.45
726.45
-0.64%
20
0.03
Jun 20, 2025
794.40
794.40
725.00
731.10
731.10
+0.10%
452
0.58
Jun 19, 2025
750.60
750.60
721.00
730.35
730.35
-2.61%
825
1.07
Jun 18, 2025
750.10
754.10
739.50
749.95
749.95
-0.12%
194
0.23
Jun 17, 2025
747.85
758.25
743.35
750.85
750.85
+0.45%
193
0.23
Jun 16, 2025
756.15
756.20
743.25
747.45
747.45
-1.37%
261
0.31
Jun 13, 2025
791.00
791.00
753.70
757.80
757.80
-4.20%
1,200
1.44
Jun 12, 2025
789.60
796.40
784.95
791.00
791.00
+0.18%
353
0.43
Jun 11, 2025
784.60
802.40
783.30
789.60
789.60
+0.51%
261
0.32
Jun 10, 2025
818.95
818.95
762.00
785.60
785.60
+3.92%
983
1.21
Jun 09, 2025
773.75
777.50
747.35
756.00
756.00
-0.59%
2,821
3.61
Jun 06, 2025
760.00
768.40
745.00
760.50
760.50
+0.22%
1,121
1.43
Jun 05, 2025
763.75
771.10
753.85
758.80
758.80
-0.65%
592
0.74
Rows: