Education
About Us
Working with TipRanks
Follow Us
Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
590.90
592.10
569.50
577.05
577.05
-2.39%
877
0.85
Oct 16, 2025
598.95
598.95
590.75
591.15
591.15
+0.08%
97
0.09
Oct 15, 2025
597.00
601.95
590.65
590.70
590.70
-1.55%
332
0.32
Oct 14, 2025
605.00
624.40
591.50
600.00
600.00
+0.43%
777
0.76
Oct 13, 2025
624.90
624.90
596.35
597.45
597.45
-1.31%
424
0.41
Oct 10, 2025
609.35
609.50
596.40
605.40
605.40
+0.31%
289
0.28
Oct 09, 2025
613.80
613.80
594.95
603.50
603.50
+0.23%
432
0.42
Oct 08, 2025
604.60
609.85
600.00
602.10
602.10
-0.97%
289
0.28
Oct 07, 2025
617.45
627.00
604.90
608.00
608.00
-1.32%
406
0.40
Oct 06, 2025
608.40
620.95
608.40
616.15
616.15
+0.45%
709
0.70
Oct 03, 2025
616.05
624.85
610.35
613.40
613.40
-1.56%
901
0.89
Oct 01, 2025
634.55
635.45
615.30
623.15
623.15
-3.00%
573
0.57
Sep 30, 2025
600.00
694.75
600.00
642.45
642.45
+8.25%
12,504
14.69
Sep 29, 2025
597.65
605.00
593.50
593.50
593.50
-1.84%
60
0.07
Sep 26, 2025
604.80
604.80
595.00
604.65
604.65
-1.03%
180
0.21
Sep 25, 2025
631.75
631.75
607.00
610.95
610.95
-3.05%
1,829
2.20
Sep 24, 2025
639.25
651.85
627.50
630.15
630.15
-1.56%
618
0.74
Sep 23, 2025
648.55
654.75
638.80
640.15
640.15
-1.02%
105
0.13
Sep 22, 2025
647.80
651.95
645.50
646.75
646.75
-0.13%
226
0.27
Sep 19, 2025
654.90
659.65
646.50
647.60
647.60
-0.66%
906
1.09
Sep 18, 2025
659.95
659.95
644.00
651.90
651.90
-0.78%
123
0.15
Sep 17, 2025
660.00
666.30
654.85
657.05
657.05
+0.56%
283
0.34
Sep 16, 2025
645.30
674.55
642.00
653.40
653.40
+1.83%
312
0.37
Sep 15, 2025
650.50
650.50
632.60
641.65
641.65
-2.04%
980
1.19
Sep 12, 2025
653.75
658.65
649.75
655.00
655.00
+0.19%
417
0.50
Sep 11, 2025
661.05
667.00
648.00
653.75
653.75
-1.10%
1,833
2.25
Sep 10, 2025
647.70
664.20
647.70
661.05
661.05
+3.43%
344
0.42
Sep 09, 2025
660.05
662.65
631.95
639.10
639.10
-3.17%
3,065
3.93
Sep 08, 2025
654.00
661.80
647.00
660.05
660.05
+1.84%
463
0.57
Sep 05, 2025
669.20
672.00
645.80
648.15
648.15
-2.42%
197
0.24
Sep 04, 2025
678.00
678.00
661.40
664.25
664.25
-1.99%
259
0.31
Sep 03, 2025
676.50
686.50
672.90
679.00
677.75
+0.55%
761
0.92
Sep 02, 2025
676.10
676.75
676.10
676.50
675.25
+2.06%
3
<0.01
Sep 01, 2025
667.00
672.35
661.00
664.05
662.83
+1.39%
129
0.15
Aug 29, 2025
670.95
690.50
651.15
656.15
654.94
-1.47%
183
0.21
Aug 28, 2025
673.45
680.45
664.50
667.15
665.92
-0.23%
504
0.58
Aug 26, 2025
695.50
696.00
667.20
669.90
668.67
-2.99%
527
0.61
Aug 25, 2025
693.45
704.00
685.25
691.80
690.53
+0.27%
217
0.25
Aug 22, 2025
707.00
720.05
688.95
691.20
689.93
-1.51%
425
0.49
Aug 21, 2025
742.20
757.70
687.15
703.10
701.80
+3.91%
2,273
2.64
Aug 20, 2025
689.20
693.95
674.10
677.90
676.65
+0.13%
494
0.58
Aug 19, 2025
675.20
705.65
675.20
678.25
677.00
-0.09%
1,289
1.52
Aug 18, 2025
683.85
699.30
673.70
680.10
678.85
-0.36%
1,702
2.05
Aug 14, 2025
682.00
694.25
675.50
683.85
682.59
-0.42%
184
0.22
Aug 13, 2025
682.90
695.20
681.35
688.00
686.73
+1.21%
2,145
2.70
Aug 12, 2025
671.70
688.30
669.90
681.00
679.75
+2.90%
469
0.58
Aug 11, 2025
663.50
674.65
650.00
663.00
661.78
-0.48%
1,850
2.35
Aug 08, 2025
666.05
686.25
660.15
667.40
666.17
-2.23%
1,460
1.91
Aug 07, 2025
729.85
729.85
666.00
683.90
682.64
+1.02%
365
0.47
Aug 06, 2025
690.00
691.95
676.55
678.25
677.00
-3.03%
176
0.23
Rows: