Education
About Us
Working with TipRanks
Follow Us
Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
459.10
466.10
459.10
464.05
464.05
+2.05%
102
0.11
Dec 11, 2025
458.95
468.65
450.30
454.75
454.75
-1.03%
1,848
2.03
Dec 10, 2025
460.00
481.20
454.05
459.50
459.50
-0.75%
250
0.26
Dec 09, 2025
464.05
497.25
460.15
462.95
462.95
-2.40%
709
0.74
Dec 08, 2025
502.50
506.65
467.55
474.35
474.35
-5.64%
681
0.72
Dec 05, 2025
513.95
513.95
495.90
502.70
502.70
-2.55%
466
0.49
Dec 04, 2025
498.20
526.55
498.20
515.85
515.85
+4.99%
754
0.80
Dec 03, 2025
499.05
501.60
490.65
491.35
491.35
-2.65%
175
0.19
Dec 02, 2025
505.45
517.70
498.00
504.70
504.70
+0.12%
208
0.22
Dec 01, 2025
511.90
517.05
504.10
504.10
504.10
-1.39%
134
0.14
Nov 28, 2025
515.00
516.30
501.05
511.20
511.20
-0.74%
199
0.21
Nov 27, 2025
521.60
521.60
514.00
515.00
515.00
-0.06%
61
0.06
Nov 26, 2025
495.00
520.65
495.00
515.30
515.30
+2.90%
147
0.15
Nov 25, 2025
498.00
506.35
495.65
500.80
500.80
+0.85%
325
0.34
Nov 24, 2025
507.60
508.50
493.00
496.60
496.60
-2.55%
569
0.58
Nov 21, 2025
500.00
522.40
497.55
509.60
509.60
-0.62%
552
0.56
Nov 20, 2025
510.50
523.25
509.60
512.80
512.80
-0.51%
1,315
1.34
Nov 19, 2025
509.00
525.30
507.95
515.45
515.45
+0.49%
520
0.52
Nov 18, 2025
525.00
525.00
481.10
512.95
512.95
-1.59%
3,945
4.21
Nov 17, 2025
530.00
530.00
515.10
521.25
521.25
-1.61%
700
0.73
Nov 14, 2025
530.00
530.00
523.65
529.80
529.80
+0.11%
256
0.27
Nov 13, 2025
528.55
530.00
510.20
529.20
529.20
+1.19%
4,415
4.78
Nov 12, 2025
553.20
553.50
516.00
523.00
523.00
-3.12%
1,830
1.99
Nov 11, 2025
538.30
552.60
531.00
539.85
539.85
-1.70%
1,475
1.64
Nov 10, 2025
544.80
563.45
540.65
549.20
549.20
-1.35%
589
0.66
Nov 07, 2025
559.70
576.25
545.95
556.70
556.70
-2.78%
891
0.99
Nov 06, 2025
620.00
620.00
560.45
572.60
572.60
-0.61%
372
0.41
Nov 04, 2025
587.55
588.50
575.90
576.10
576.10
-2.62%
142
0.14
Nov 03, 2025
590.00
599.25
576.25
591.60
591.60
-2.70%
1,163
1.17
Oct 31, 2025
615.00
628.10
601.60
608.00
608.00
-0.34%
906
0.92
Oct 30, 2025
605.00
624.50
604.10
610.10
610.10
+1.51%
652
0.66
Oct 29, 2025
606.50
606.50
600.00
601.00
601.00
-1.33%
188
0.19
Oct 28, 2025
622.70
622.70
601.15
609.10
609.10
-1.27%
324
0.32
Oct 27, 2025
571.95
648.55
571.95
616.95
616.95
+7.39%
4,415
4.66
Oct 24, 2025
580.00
580.00
570.80
574.50
574.50
-0.66%
53
0.06
Oct 23, 2025
577.20
581.45
573.90
578.30
578.30
+0.32%
536
0.53
Oct 21, 2025
566.30
581.85
564.95
576.45
576.45
+0.07%
71
0.07
Oct 20, 2025
571.40
579.00
567.15
576.05
576.05
-0.17%
621
0.60
Oct 17, 2025
590.90
592.10
569.50
577.05
577.05
-2.39%
877
0.85
Oct 16, 2025
598.95
598.95
590.75
591.15
591.15
+0.08%
97
0.09
Oct 15, 2025
597.00
601.95
590.65
590.70
590.70
-1.55%
332
0.32
Oct 14, 2025
605.00
624.40
591.50
600.00
600.00
+0.43%
777
0.76
Oct 13, 2025
624.90
624.90
596.35
597.45
597.45
-1.31%
424
0.41
Oct 10, 2025
609.35
609.50
596.40
605.40
605.40
+0.31%
289
0.28
Oct 09, 2025
613.80
613.80
594.95
603.50
603.50
+0.23%
432
0.42
Oct 08, 2025
604.60
609.85
600.00
602.10
602.10
-0.97%
289
0.28
Oct 07, 2025
617.45
627.00
604.90
608.00
608.00
-1.32%
406
0.40
Oct 06, 2025
608.40
620.95
608.40
616.15
616.15
+0.45%
709
0.70
Oct 03, 2025
616.05
624.85
610.35
613.40
613.40
-1.56%
901
0.89
Oct 01, 2025
634.55
635.45
615.30
623.15
623.15
-3.00%
573
0.57
Rows: