Education
About Us
Working with TipRanks
Follow Us
Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
436.85
437.05
419.40
422.40
422.40
-3.86%
917
1.02
Jan 08, 2026
446.40
452.30
436.10
439.35
439.35
+0.21%
1,877
2.14
Jan 07, 2026
425.20
450.00
422.05
438.45
438.45
+4.14%
2,498
2.96
Jan 06, 2026
420.00
425.80
417.15
421.00
421.00
-0.95%
672
0.80
Jan 05, 2026
428.45
428.80
420.00
425.05
425.05
-0.21%
626
0.74
Jan 02, 2026
411.00
468.80
410.35
425.95
425.95
+3.59%
6,924
9.25
Jan 01, 2026
415.00
415.25
410.00
411.20
411.20
-0.32%
1,147
1.24
Dec 31, 2025
407.95
420.25
397.35
412.50
412.50
+1.98%
312
0.34
Dec 30, 2025
428.85
430.50
402.00
404.50
404.50
-4.92%
1,069
1.17
Dec 29, 2025
426.10
442.00
419.95
425.45
425.45
-2.13%
411
0.44
Dec 26, 2025
418.70
441.05
418.70
434.70
434.70
+3.23%
952
1.03
Dec 24, 2025
442.00
449.85
414.35
421.10
421.10
-4.62%
1,450
1.60
Dec 23, 2025
455.00
455.00
435.20
441.50
441.50
+0.47%
674
0.75
Dec 22, 2025
447.70
463.50
435.05
439.45
439.45
-1.84%
588
0.65
Dec 19, 2025
449.50
463.00
446.00
447.70
447.70
-0.16%
234
0.26
Dec 18, 2025
445.50
451.95
439.75
448.40
448.40
-0.63%
536
0.60
Dec 17, 2025
455.00
458.95
445.00
451.25
451.25
-0.07%
457
0.51
Dec 16, 2025
461.05
474.45
450.00
451.55
451.55
-2.78%
245
0.27
Dec 15, 2025
467.95
476.55
460.70
464.45
464.45
+0.09%
402
0.44
Dec 12, 2025
459.10
466.10
459.10
464.05
464.05
+2.05%
102
0.11
Dec 11, 2025
458.95
468.65
450.30
454.75
454.75
-1.03%
1,848
2.03
Dec 10, 2025
460.00
481.20
454.05
459.50
459.50
-0.75%
250
0.26
Dec 09, 2025
464.05
497.25
460.15
462.95
462.95
-2.40%
709
0.74
Dec 08, 2025
502.50
506.65
467.55
474.35
474.35
-5.64%
681
0.72
Dec 05, 2025
513.95
513.95
495.90
502.70
502.70
-2.55%
466
0.49
Dec 04, 2025
498.20
526.55
498.20
515.85
515.85
+4.99%
754
0.80
Dec 03, 2025
499.05
501.60
490.65
491.35
491.35
-2.65%
175
0.19
Dec 02, 2025
505.45
517.70
498.00
504.70
504.70
+0.12%
208
0.22
Dec 01, 2025
511.90
517.05
504.10
504.10
504.10
-1.39%
134
0.14
Nov 28, 2025
515.00
516.30
501.05
511.20
511.20
-0.74%
199
0.21
Nov 27, 2025
521.60
521.60
514.00
515.00
515.00
-0.06%
61
0.06
Nov 26, 2025
495.00
520.65
495.00
515.30
515.30
+2.90%
147
0.15
Nov 25, 2025
498.00
506.35
495.65
500.80
500.80
+0.85%
325
0.34
Nov 24, 2025
507.60
508.50
493.00
496.60
496.60
-2.55%
569
0.58
Nov 21, 2025
500.00
522.40
497.55
509.60
509.60
-0.62%
552
0.56
Nov 20, 2025
510.50
523.25
509.60
512.80
512.80
-0.51%
1,315
1.34
Nov 19, 2025
509.00
525.30
507.95
515.45
515.45
+0.49%
520
0.52
Nov 18, 2025
525.00
525.00
481.10
512.95
512.95
-1.59%
3,945
4.21
Nov 17, 2025
530.00
530.00
515.10
521.25
521.25
-1.61%
700
0.73
Nov 14, 2025
530.00
530.00
523.65
529.80
529.80
+0.11%
256
0.27
Nov 13, 2025
528.55
530.00
510.20
529.20
529.20
+1.19%
4,415
4.78
Nov 12, 2025
553.20
553.50
516.00
523.00
523.00
-3.12%
1,830
1.99
Nov 11, 2025
538.30
552.60
531.00
539.85
539.85
-1.70%
1,475
1.64
Nov 10, 2025
544.80
563.45
540.65
549.20
549.20
-1.35%
589
0.66
Nov 07, 2025
559.70
576.25
545.95
556.70
556.70
-2.78%
891
0.99
Nov 06, 2025
620.00
620.00
560.45
572.60
572.60
-0.61%
372
0.41
Nov 04, 2025
587.55
588.50
575.90
576.10
576.10
-2.62%
142
0.14
Nov 03, 2025
590.00
599.25
576.25
591.60
591.60
-2.70%
1,163
1.17
Oct 31, 2025
615.00
628.10
601.60
608.00
608.00
-0.34%
906
0.92
Oct 30, 2025
605.00
624.50
604.10
610.10
610.10
+1.51%
652
0.66
Rows: