Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
377.75
390.90
363.60
365.20
365.20
-1.34%
18,090
16.46
Apr 08, 2026
370.00
380.00
366.85
370.15
370.15
+1.86%
6,273
6.19
Apr 07, 2026
338.00
368.40
337.30
363.40
363.40
+7.23%
1,906
1.88
Apr 06, 2026
335.95
343.80
334.00
338.90
338.90
+1.18%
86
0.08
Apr 03, 2026
334.95
343.60
313.95
334.95
334.95
0.00%
0
0.00
Apr 02, 2026
313.95
343.60
313.95
334.95
334.95
+3.72%
546
0.51
Apr 01, 2026
270.00
339.95
270.00
322.95
322.95
+9.64%
8,515
8.20
Mar 31, 2026
294.55
320.00
291.50
294.55
294.55
0.00%
0
0.00
Mar 30, 2026
320.00
320.00
291.50
294.55
294.55
-6.13%
3,395
3.37
Mar 27, 2026
346.10
347.00
311.10
313.80
313.80
-9.76%
1,705
1.71
Mar 26, 2026
347.75
356.20
342.90
347.75
347.75
0.00%
0
0.00
Mar 25, 2026
345.00
356.20
342.90
347.75
347.75
+0.61%
2,533
2.59
Mar 24, 2026
355.00
355.00
333.75
345.65
345.65
+0.95%
927
0.94
Mar 23, 2026
357.00
360.00
330.80
342.40
342.40
-4.05%
7,727
8.83
Mar 20, 2026
362.00
364.95
356.85
356.85
356.85
-1.69%
474
0.54
Mar 19, 2026
363.00
372.10
356.35
363.00
363.00
-1.89%
389
0.44
Mar 18, 2026
364.30
376.05
363.00
370.00
370.00
+1.56%
363
0.41
Mar 17, 2026
360.00
374.40
353.95
364.30
364.30
+1.63%
398
0.45
Mar 16, 2026
354.15
361.90
348.75
358.45
358.45
+0.27%
556
0.64
Mar 13, 2026
375.00
375.00
354.00
357.50
357.50
-4.97%
266
0.30
Mar 12, 2026
383.00
384.40
375.25
376.20
376.20
-2.92%
328
0.38
Mar 11, 2026
333.00
391.45
333.00
387.50
387.50
+6.66%
431
0.48
Mar 10, 2026
371.00
372.60
356.80
363.30
363.30
-2.55%
193
0.22
Mar 09, 2026
371.00
372.80
371.00
372.80
372.80
-1.70%
9
<0.01
Mar 06, 2026
382.30
383.05
371.60
379.25
379.25
+0.44%
303
0.33
Mar 05, 2026
370.00
379.25
361.00
377.60
377.60
+4.29%
830
0.92
Mar 04, 2026
420.00
420.00
355.60
362.05
362.05
-3.45%
823
0.91
Mar 03, 2026
375.00
375.05
366.05
375.00
375.00
0.00%
0
0.00
Mar 02, 2026
368.50
375.05
366.05
375.00
375.00
-1.81%
443
0.49
Feb 27, 2026
386.50
388.70
380.00
381.90
381.90
-1.24%
246
0.27
Feb 26, 2026
386.70
386.70
386.70
386.70
386.70
-0.49%
1
<0.01
Feb 25, 2026
392.55
395.15
384.50
388.60
388.60
-1.01%
383
0.43
Feb 24, 2026
386.00
392.55
380.70
392.55
392.55
+1.09%
345
0.38
Feb 23, 2026
392.00
392.00
384.45
388.30
388.30
-0.87%
75
0.08
Feb 20, 2026
387.85
392.25
387.00
391.70
391.70
+0.89%
216
0.24
Feb 19, 2026
393.75
393.75
385.00
388.25
388.25
+0.32%
49
0.05
Feb 18, 2026
394.05
394.05
387.00
387.00
387.00
+0.72%
89
0.10
Feb 17, 2026
390.00
391.50
382.20
384.25
384.25
-3.61%
319
0.34
Feb 16, 2026
401.95
407.00
375.00
379.55
379.55
-4.79%
966
0.98
Feb 13, 2026
393.00
401.95
384.40
398.65
398.65
-0.13%
186
0.19
Feb 12, 2026
402.55
402.55
392.25
399.15
399.15
+0.04%
96
0.10
Feb 11, 2026
400.00
400.00
399.00
399.00
399.00
-2.15%
27
0.03
Feb 10, 2026
407.00
407.75
402.65
407.75
407.75
+0.18%
433
0.40
Feb 09, 2026
395.00
410.90
395.00
407.00
407.00
+2.12%
282
0.25
Feb 06, 2026
397.05
398.55
395.60
398.55
398.55
-1.35%
62
0.06
Feb 05, 2026
401.90
404.00
401.90
404.00
404.00
-0.49%
103
0.09
Feb 04, 2026
405.00
406.00
396.05
406.00
406.00
+0.31%
184
0.16
Feb 03, 2026
415.90
415.90
401.60
404.75
404.75
-0.26%
781
0.70
Feb 02, 2026
401.00
409.00
401.00
405.80
405.80
-0.59%
409
0.36
Jan 30, 2026
397.95
411.10
397.95
408.20
408.20
+0.49%
253
0.22
Rows: